Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 54.60 | 57.40 | 54.60 | 57.30 | 0.00 | 479,905.00 | 27,339.52 |
27/03/2020 | - | 52.50 | 53.00 | 52.00 | 52.50 | 0.00 | 330,437.00 | 17,344.13 |
26/03/2020 | - | 54.80 | 54.80 | 52.50 | 52.50 | 0.00 | 238,167.00 | 12,780.97 |
25/03/2020 | - | 54.30 | 55.00 | 53.80 | 54.50 | 0.00 | 208,555.00 | 11,316.87 |
24/03/2020 | - | 50.00 | 52.90 | 50.00 | 52.40 | 0.00 | 373,286.00 | 19,455.09 |
23/03/2020 | - | 55.50 | 56.00 | 51.30 | 51.30 | 0.00 | 707,558.00 | 36,692.39 |
20/03/2020 | - | 57.00 | 57.80 | 55.60 | 57.00 | 0.00 | 252,982.00 | 14,125.21 |
19/03/2020 | - | 57.00 | 57.60 | 55.50 | 57.00 | 0.00 | 310,731.00 | 17,555.16 |
18/03/2020 | - | 54.00 | 58.90 | 53.80 | 57.60 | 0.00 | 589,197.00 | 33,154.84 |
17/03/2020 | - | 51.80 | 53.90 | 50.00 | 53.90 | 0.00 | 395,918.00 | 20,629.75 |
16/03/2020 | - | 53.10 | 53.80 | 50.60 | 53.50 | 0.00 | 530,945.00 | 28,055.55 |
13/03/2020 | - | 54.00 | 55.00 | 48.60 | 53.90 | 0.00 | 981,255.00 | 48,871.54 |
12/03/2020 | - | 58.00 | 59.50 | 54.00 | 54.00 | 0.00 | 844,739.00 | 45,998.64 |
11/03/2020 | -2.90 (4.61%) | 63.40 | 63.70 | 57.50 | 60.00 | 0.00 | 371,649.00 | 22,585.56 |
10/03/2020 | - | 58.10 | 63.60 | 54.90 | 62.90 | 0.00 | 328,532.00 | 20,356.87 |
09/03/2020 | - | 66.00 | 66.00 | 61.00 | 61.00 | 0.00 | 529,759.00 | 33,004.17 |
06/03/2020 | - | 67.50 | 67.70 | 67.00 | 67.70 | 0.00 | 148,392.00 | 10,010.32 |
05/03/2020 | - | 68.00 | 69.40 | 67.40 | 68.00 | 0.00 | 330,215.00 | 22,638.71 |
04/03/2020 | - | 67.50 | 67.70 | 66.60 | 67.20 | 0.00 | 166,650.00 | 11,199.58 |
03/03/2020 | - | 69.00 | 69.00 | 67.60 | 67.80 | 0.00 | 143,507.00 | 9,867.21 |