VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | +
1.30 (1.33%)
|
102,000.00 | 102,000.00 | 98,000.00 | 99,200.00 | 0.00 | 39,920.00 | 3,975,620.00 |
| 02/06/2016 | +
6.90 (7.58%)
|
92.00 | 97.90 | 91.50 | 97.90 | 93.64 | 123,210.00 | 11,595,554.00 |
| 01/06/2016 |
-
|
91,500.00 | 91,800.00 | 91,000.00 | 91,000.00 | 0.00 | 58,647.00 | 5,393,285.80 |
| 31/05/2016 |
-0.20 (0.22%)
|
91,000.00 | 92,400.00 | 91,000.00 | 91,700.00 | 0.00 | 47,900.00 | 4,403,540.00 |
| 30/05/2016 | +
1.20 (1.32%)
|
90,500.00 | 92,200.00 | 90,100.00 | 91,900.00 | 0.00 | 54,000.00 | 4,944,240.00 |
| 27/05/2016 |
-0.70 (0.77%)
|
91,900.00 | 92,400.00 | 90,700.00 | 90,700.00 | 0.00 | 57,941.00 | 5,218,832.00 |
| 26/05/2016 | +
0.30 (0.33%)
|
90,500.00 | 92,000.00 | 90,500.00 | 91,400.00 | 0.00 | 68,908.00 | 6,306,448.00 |
| 25/05/2016 |
-0.90 (0.98%)
|
92,000.00 | 93,100.00 | 91,000.00 | 91,100.00 | 0.00 | 68,320.00 | 6,241,030.00 |
| 24/05/2016 |
-1.10 (1.18%)
|
93,100.00 | 93,900.00 | 92,000.00 | 92,000.00 | 0.00 | 57,702.00 | 5,249,756.00 |
| 23/05/2016 | +
0.10 (0.11%)
|
93,000.00 | 94,900.00 | 93,000.00 | 93,100.00 | 0.00 | 34,834.00 | 3,268,255.80 |
| 20/05/2016 | +
2.40 (2.65%)
|
90,100.00 | 93,000.00 | 90,100.00 | 93,000.00 | 0.00 | 44,401.00 | 4,074,429.60 |
| 19/05/2016 |
-1.80 (1.95%)
|
92,400.00 | 92,800.00 | 90,400.00 | 90,600.00 | 0.00 | 154,150.00 | 14,059,410.00 |
| 18/05/2016 |
-0.50 (0.54%)
|
92,300.00 | 93,000.00 | 91,200.00 | 92,400.00 | 0.00 | 114,700.00 | 10,384,220.00 |
| 17/05/2016 |
-0.50 (0.54%)
|
93,300.00 | 94,000.00 | 92,000.00 | 92,900.00 | 0.00 | 104,400.00 | 9,704,760.00 |
| 16/05/2016 | +
2.20 (2.41%)
|
91,500.00 | 93,900.00 | 91,000.00 | 93,400.00 | 0.00 | 175,410.00 | 16,294,160.00 |
| 13/05/2016 | +
1.20 (1.33%)
|
89,000.00 | 93,100.00 | 88,000.00 | 91,200.00 | 0.00 | 176,744.00 | 16,020,826.00 |
| 12/05/2016 | +
3.80 (4.41%)
|
87,000.00 | 90,000.00 | 86,500.00 | 90,000.00 | 0.00 | 167,510.00 | 14,767,388.00 |
| 11/05/2016 | +
4.60 (5.64%)
|
85,000.00 | 89,700.00 | 84,600.00 | 86,200.00 | 0.00 | 190,263.00 | 16,183,372.00 |
| 10/05/2016 |
-1.50 (1.42%)
|
106,000.00 | 107,000.00 | 102,000.00 | 104,000.00 | 0.00 | 171,752.00 | 18,173,508.80 |
| 09/05/2016 |
-1.30 (1.22%)
|
105,000.00 | 107,800.00 | 105,000.00 | 105,500.00 | 0.00 | 74,418.00 | 7,894,479.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.