VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
1.50 (1.44%)
|
104,000.00 | 107,500.00 | 104,000.00 | 105,500.00 | 0.00 | 113,504.00 | 12,060,695.20 |
| 30/06/2016 | +
2.10 (2.06%)
|
103,000.00 | 106,000.00 | 102,000.00 | 104,000.00 | 0.00 | 238,112.00 | 24,561,909.40 |
| 29/06/2016 | +
2.90 (2.93%)
|
99,000.00 | 102,500.00 | 98,800.00 | 101,900.00 | 0.00 | 48,418.00 | 4,763,856.80 |
| 28/06/2016 | +
1.00 (1.02%)
|
98,000.00 | 99,100.00 | 97,000.00 | 99,000.00 | 0.00 | 48,418.00 | 4,763,856.80 |
| 27/06/2016 |
-2.00 (2.00%)
|
99,000.00 | 100,100.00 | 96,000.00 | 98,000.00 | 0.00 | 79,736.00 | 7,809,528.10 |
| 24/06/2016 |
-3.00 (2.91%)
|
102,000.00 | 102,700.00 | 92,700.00 | 100,000.00 | 0.00 | 345,557.00 | 33,289,006.90 |
| 23/06/2016 | +
1.00 (0.98%)
|
101,300.00 | 104,500.00 | 101,200.00 | 103,000.00 | 0.00 | 56,832.00 | 5,725,368.40 |
| 22/06/2016 |
-0.90 (0.87%)
|
102,900.00 | 103,400.00 | 101,200.00 | 102,000.00 | 0.00 | 37,790.00 | 3,865,043.60 |
| 21/06/2016 | +
0.90 (0.88%)
|
102,000.00 | 104,500.00 | 102,000.00 | 102,900.00 | 0.00 | 108,185.00 | 11,143,557.00 |
| 20/06/2016 | +
4.00 (4.08%)
|
98,000.00 | 103,900.00 | 97,500.00 | 102,000.00 | 0.00 | 122,037.00 | 12,208,784.60 |
| 17/06/2016 |
-1.10 (1.11%)
|
98,100.00 | 98,900.00 | 97,200.00 | 98,000.00 | 0.00 | 79,313.00 | 7,759,550.30 |
| 16/06/2016 |
-0.90 (0.90%)
|
99,500.00 | 100,500.00 | 99,000.00 | 99,100.00 | 0.00 | 112,035.00 | 11,148,819.30 |
| 15/06/2016 | +
2.00 (2.04%)
|
96,000.00 | 103,000.00 | 95,400.00 | 100,000.00 | 0.00 | 171,958.00 | 16,892,756.90 |
| 14/06/2016 | +
1.00 (1.03%)
|
96,500.00 | 98,400.00 | 96,000.00 | 98,000.00 | 0.00 | 56,975.00 | 5,569,750.50 |
| 13/06/2016 |
-1.50 (1.52%)
|
97,300.00 | 97,800.00 | 96,500.00 | 97,000.00 | 0.00 | 33,010.00 | 3,200,240.00 |
| 10/06/2016 |
-0.20 (0.20%)
|
98,700.00 | 98,700.00 | 97,000.00 | 98,500.00 | 0.00 | 40,761.00 | 4,004,154.70 |
| 09/06/2016 | +
1.20 (1.23%)
|
97,500.00 | 98,900.00 | 94,000.00 | 98,700.00 | 0.00 | 78,560.00 | 7,590,950.00 |
| 08/06/2016 | +
0.50 (0.52%)
|
98,500.00 | 98,900.00 | 97,500.00 | 97,500.00 | 0.00 | 48,764.00 | 4,779,603.00 |
| 07/06/2016 |
-0.10 (0.10%)
|
95,200.00 | 98,800.00 | 95,200.00 | 97,000.00 | 0.00 | 38,190.00 | 3,702,855.00 |
| 06/06/2016 |
-2.10 (2.12%)
|
99,200.00 | 99,200.00 | 95,100.00 | 97,100.00 | 0.00 | 67,251.00 | 6,530,759.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.