VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | +
2.00 (1.54%)
|
131,000.00 | 135,000.00 | 131,000.00 | 132,000.00 | 0.00 | 231,305.00 | 29,023,138.30 |
| 16/12/2016 | +
5.50 (4.42%)
|
126,500.00 | 130,000.00 | 124,700.00 | 130,000.00 | 0.00 | 80,260.00 | 10,239,546.30 |
| 15/12/2016 | +
0.40 (0.32%)
|
123,300.00 | 126,000.00 | 123,300.00 | 124,500.00 | 0.00 | 1,861,829.00 | 231,271,252.00 |
| 14/12/2016 | +
1.10 (0.89%)
|
124,000.00 | 126,000.00 | 123,000.00 | 124,100.00 | 0.00 | 217,671.00 | 26,705,137.40 |
| 13/12/2016 |
-4.80 (3.76%)
|
128,000.00 | 128,000.00 | 122,000.00 | 123,000.00 | 0.00 | 72,184.00 | 8,852,551.60 |
| 12/12/2016 | +
0.80 (0.63%)
|
127,000.00 | 130,000.00 | 126,200.00 | 127,800.00 | 0.00 | 134,824.00 | 17,258,426.20 |
| 09/12/2016 |
-
|
118,000.00 | 127,000.00 | 118,000.00 | 127,000.00 | 0.00 | 130,082.00 | 16,026,223.50 |
| 08/12/2016 |
-0.90 (0.76%)
|
118.00 | 118.00 | 117.00 | 117.00 | 117.42 | 20,747.00 | 2,435,135.00 |
| 07/12/2016 | +
3.40 (2.97%)
|
115,000.00 | 120,000.00 | 115,000.00 | 117,900.00 | 0.00 | 62,963.00 | 7,379,402.20 |
| 06/12/2016 |
-2.60 (2.22%)
|
117,000.00 | 117,000.00 | 114,500.00 | 114,500.00 | 0.00 | 34,559.00 | 3,987,191.70 |
| 05/12/2016 |
-0.70 (0.59%)
|
116,000.00 | 118,000.00 | 114,200.00 | 117,100.00 | 0.00 | 46,535.00 | 5,365,196.70 |
| 02/12/2016 |
-1.20 (1.01%)
|
122,500.00 | 122,500.00 | 117,500.00 | 117,800.00 | 0.00 | 20,207.00 | 2,391,983.40 |
| 01/12/2016 |
-1.00 (0.83%)
|
117,000.00 | 120,100.00 | 117,000.00 | 119,000.00 | 0.00 | 16,450.00 | 1,959,943.60 |
| 30/11/2016 | +
5.00 (4.35%)
|
115,000.00 | 123,000.00 | 110,000.00 | 120,000.00 | 0.00 | 84,934.00 | 9,728,707.60 |
| 29/11/2016 |
-7.00 (5.74%)
|
122,000.00 | 122,500.00 | 115,000.00 | 115,000.00 | 0.00 | 124,721.00 | 14,835,216.90 |
| 28/11/2016 |
-3.60 (2.87%)
|
124,600.00 | 125,000.00 | 121,400.00 | 122,000.00 | 0.00 | 102,112.00 | 12,142,580.80 |
| 25/11/2016 |
-0.40 (0.32%)
|
126,000.00 | 126,900.00 | 125,000.00 | 125,600.00 | 0.00 | 42,128.00 | 5,284,830.10 |
| 24/11/2016 | +
1.00 (0.80%)
|
125,000.00 | 126,500.00 | 124,300.00 | 126,000.00 | 0.00 | 38,994.00 | 4,874,114.00 |
| 23/11/2016 |
0.00 (0.00%)
|
127,000.00 | 127,000.00 | 123,500.00 | 125,000.00 | 0.00 | 73,382.00 | 9,136,680.90 |
| 22/11/2016 |
-1.30 (1.03%)
|
126,400.00 | 126,800.00 | 125,000.00 | 125,000.00 | 0.00 | 52,828.00 | 6,647,760.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.