Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 87.00 | 87.00 | 85.60 | 86.90 | 0.00 | 193,358.00 | 15,872.83 |
20/11/2019 | + 0.10 (0.12%) | 87.00 | 87.90 | 86.00 | 87.00 | 0.00 | 172,073.00 | 14,993.05 |
19/11/2019 | + 1.70 (2.00%) | 85.20 | 87.80 | 85.00 | 86.90 | 0.00 | 403,916.00 | 34,673.56 |
18/11/2019 | - | 85.80 | 85.80 | 85.00 | 85.20 | 0.00 | 73,399.00 | 6,268.02 |
15/11/2019 | - | 85.00 | 86.30 | 84.60 | 85.80 | 0.00 | 198,262.00 | 16,910.53 |
14/11/2019 | -2.00 (2.30%) | 87.00 | 87.50 | 85.00 | 85.00 | 0.00 | 414,030.00 | 35,525.36 |
13/11/2019 | - | 87.80 | 88.30 | 87.00 | 87.00 | 0.00 | 167,165.00 | 14,583.39 |
12/11/2019 | - | 87.00 | 88.20 | 87.00 | 87.80 | 0.00 | 194,597.00 | 17,048.06 |
11/11/2019 | - | 88.50 | 88.50 | 87.00 | 87.20 | 0.00 | 229,381.00 | 20,058.91 |
08/11/2019 | - | 89.10 | 89.50 | 87.50 | 88.50 | 0.00 | 275,488.00 | 24,374.79 |
07/11/2019 | -1.40 (1.55%) | 90.40 | 90.70 | 89.00 | 89.10 | 0.00 | 243,191.00 | 21,783.73 |
06/11/2019 | - | 90.90 | 91.70 | 90.10 | 90.50 | 0.00 | 344,350.00 | 31,308.02 |
05/11/2019 | - | 86.90 | 90.90 | 86.90 | 90.90 | 0.00 | 713,528.00 | 63,713.77 |
04/11/2019 | - | 86.20 | 87.30 | 85.70 | 86.50 | 0.00 | 297,471.00 | 25,745.52 |
01/11/2019 | - | 85.90 | 86.40 | 84.10 | 86.20 | 0.00 | 293,130.00 | 25,049.81 |
31/10/2019 | - | 85.80 | 86.50 | 85.30 | 85.90 | 0.00 | 210,364.00 | 18,035.53 |
30/10/2019 | - | 85.20 | 86.50 | 85.20 | 85.40 | 0.00 | 188,500.00 | 16,146.55 |
29/10/2019 | - | 87.10 | 87.10 | 84.80 | 85.20 | 0.00 | 285,016.00 | 24,459.96 |
28/10/2019 | - | 88.00 | 88.60 | 87.10 | 87.10 | 0.00 | 152,200.00 | 13,363.31 |
25/10/2019 | - | 88.00 | 88.50 | 86.90 | 88.50 | 0.00 | 199,797.00 | 17,191.18 |