VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
-0.10 (0.08%)
|
122,600.00 | 124,000.00 | 122,600.00 | 123,600.00 | 0.00 | 20,665.00 | 2,551,535.00 |
| 16/01/2017 |
-0.10 (0.08%)
|
124,000.00 | 124,500.00 | 123,500.00 | 123,700.00 | 0.00 | 37,677.00 | 4,668,999.40 |
| 13/01/2017 |
-0.80 (0.64%)
|
124,600.00 | 124,600.00 | 123,300.00 | 123,800.00 | 0.00 | 17,910.00 | 2,219,088.50 |
| 12/01/2017 | +
0.70 (0.56%)
|
124,000.00 | 125,400.00 | 124,000.00 | 124,600.00 | 0.00 | 31,972.00 | 3,986,557.40 |
| 11/01/2017 |
-0.10 (0.08%)
|
125,600.00 | 125,600.00 | 122,700.00 | 123,900.00 | 0.00 | 15,680.00 | 1,932,190.00 |
| 10/01/2017 | +
1.00 (0.81%)
|
127,000.00 | 129,900.00 | 122,000.00 | 124,000.00 | 0.00 | 64,106.00 | 7,932,928.50 |
| 09/01/2017 |
-3.90 (3.07%)
|
126,000.00 | 127,000.00 | 123,000.00 | 123,000.00 | 0.00 | 39,193.00 | 4,872,637.80 |
| 06/01/2017 |
-1.10 (0.86%)
|
127,100.00 | 127,900.00 | 125,700.00 | 126,900.00 | 0.00 | 44,099.00 | 5,581,828.00 |
| 05/01/2017 |
-0.10 (0.08%)
|
128,000.00 | 128,900.00 | 127,200.00 | 128,000.00 | 0.00 | 163,491.00 | 20,875,129.90 |
| 04/01/2017 |
-0.30 (0.23%)
|
128,400.00 | 128,400.00 | 127,800.00 | 128,100.00 | 0.00 | 26,979.00 | 3,457,758.40 |
| 03/01/2017 |
0.00 (0.00%)
|
128,000.00 | 129,000.00 | 127,300.00 | 128,400.00 | 0.00 | 35,310.00 | 4,519,381.00 |
| 30/12/2016 |
-1.10 (0.85%)
|
129,600.00 | 129,600.00 | 128,400.00 | 128,400.00 | 0.00 | 149,711.00 | 18,655,136.60 |
| 29/12/2016 |
-0.40 (0.31%)
|
129,500.00 | 130,300.00 | 129,000.00 | 129,500.00 | 0.00 | 90,290.00 | 11,451,115.00 |
| 28/12/2016 |
-
|
130,100.00 | 132,000.00 | 129,100.00 | 129,900.00 | 0.00 | 73,508.00 | 9,545,580.00 |
| 27/12/2016 | +
0.20 (0.16%)
|
127,000.00 | 127,800.00 | 127,000.00 | 127,400.00 | 0.00 | 123,068.00 | 14,969,570.80 |
| 26/12/2016 |
-0.10 (0.08%)
|
127,300.00 | 129,200.00 | 127,100.00 | 127,200.00 | 0.00 | 115,731.00 | 14,476,186.30 |
| 23/12/2016 |
-3.50 (2.68%)
|
130,000.00 | 130,500.00 | 126,100.00 | 127,300.00 | 0.00 | 321,620.00 | 38,622,251.90 |
| 22/12/2016 |
-1.80 (1.36%)
|
133,000.00 | 134,000.00 | 126,000.00 | 130,800.00 | 0.00 | 297,581.00 | 37,953,522.60 |
| 21/12/2016 | +
0.60 (0.45%)
|
132,000.00 | 133,500.00 | 131,600.00 | 132,600.00 | 0.00 | 64,873.00 | 8,548,392.00 |
| 20/12/2016 |
0.00 (0.00%)
|
131,900.00 | 134,500.00 | 131,100.00 | 132,000.00 | 0.00 | 66,443.00 | 8,799,745.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.