Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.50 (1.00%)
![]() |
149.90 | 151.00 | 149.00 | 150.90 | 0.00 | 69,932.00 | 10,520.41 |
18/04/2017 |
-
![]() |
150.00 | 150.40 | 145.50 | 149.40 | 0.00 | 75,092.00 | 11,127.70 |
17/04/2017 |
-5.00 (3.25%)
![]() |
154.00 | 155.00 | 149.00 | 149.00 | 0.00 | 97,969.00 | 15,166.74 |
14/04/2017 |
-3.00 (1.91%)
![]() |
157.00 | 157.00 | 153.00 | 154.00 | 0.00 | 84,264.00 | 13,072.15 |
13/04/2017 |
-0.20 (0.13%)
![]() |
157.20 | 158.00 | 153.30 | 157.00 | 0.00 | 114,387.00 | 17,777.08 |
12/04/2017 |
-4.70 (2.90%)
![]() |
160.20 | 160.30 | 157.20 | 157.20 | 0.00 | 104,939.00 | 16,628.83 |
11/04/2017 | +
1.80 (1.12%)
![]() |
160.20 | 162.90 | 160.00 | 161.90 | 0.00 | 25,069.00 | 4,056.20 |
10/04/2017 |
-1.80 (1.11%)
![]() |
162.20 | 162.40 | 157.00 | 160.10 | 0.00 | 55,781.00 | 8,854.27 |
07/04/2017 |
-4.70 (2.82%)
![]() |
167.00 | 168.00 | 158.80 | 161.90 | 0.00 | 324,571.00 | 52,820.16 |
05/04/2017 |
-
![]() |
165.10 | 167.00 | 164.00 | 166.60 | 0.00 | 31,611.00 | 5,023.70 |
04/04/2017 |
-0.10 (0.06%)
![]() |
166.00 | 166.50 | 163.50 | 165.90 | 0.00 | 48,680.00 | 8,016.43 |
03/04/2017 |
-3.00 (1.78%)
![]() |
168.00 | 169.90 | 166.00 | 166.00 | 0.00 | 196,486.00 | 30,655.39 |
31/03/2017 | +
1.80 (1.08%)
![]() |
167,000.00 | 171,000.00 | 167,000.00 | 169,000.00 | 0.00 | 35,653.00 | 6,019,834.40 |
30/03/2017 |
-
![]() |
164,500.00 | 167,700.00 | 164,000.00 | 167,200.00 | 0.00 | 83,659.00 | 13,969,362.00 |
29/03/2017 | +
2.50 (1.54%)
![]() |
162,500.00 | 165,000.00 | 162,000.00 | 165,000.00 | 0.00 | 33,916.00 | 5,527,594.50 |
28/03/2017 |
-1.40 (0.85%)
![]() |
163,000.00 | 165,000.00 | 161,000.00 | 162,500.00 | 0.00 | 44,792.00 | 7,285,330.60 |
27/03/2017 | +
1.40 (0.86%)
![]() |
163,800.00 | 166,500.00 | 162,400.00 | 163,900.00 | 0.00 | 75,160.00 | 12,355,770.00 |
24/03/2017 | +
6.10 (3.90%)
![]() |
156,600.00 | 163,500.00 | 156,600.00 | 162,500.00 | 0.00 | 104,595.00 | 16,649,756.50 |
23/03/2017 |
0.00 (0.00%)
![]() |
156,200.00 | 157,500.00 | 155,400.00 | 156,400.00 | 0.00 | 63,605.00 | 9,953,901.50 |
22/03/2017 |
-1.40 (0.89%)
![]() |
157,000.00 | 158,900.00 | 156,000.00 | 156,400.00 | 0.00 | 55,771.00 | 8,759,893.20 |