Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
157.10 | 158.00 | 155.20 | 156.50 | 0.00 | 44,478.00 | 6,958.99 |
18/05/2017 |
0.00 (0.00%)
![]() |
157.10 | 157.50 | 156.20 | 157.00 | 0.00 | 59,828.00 | 9,370.35 |
17/05/2017 | +
0.90 (0.58%)
![]() |
155.50 | 158.50 | 155.00 | 157.00 | 0.00 | 41,847.00 | 6,565.76 |
16/05/2017 |
-
![]() |
157.00 | 157.80 | 156.00 | 156.10 | 0.00 | 30,016.00 | 4,692.51 |
15/05/2017 | +
0.50 (0.32%)
![]() |
158.00 | 162.00 | 156.00 | 157.50 | 0.00 | 63,727.00 | 9,989.24 |
12/05/2017 |
-
![]() |
157.00 | 158.00 | 156.50 | 157.00 | 0.00 | 33,003.00 | 5,185.50 |
11/05/2017 |
-2.50 (1.56%)
![]() |
160.50 | 161.00 | 157.50 | 158.00 | 0.00 | 27,101.00 | 4,296.21 |
10/05/2017 | +
0.50 (0.31%)
![]() |
160.00 | 163.50 | 160.00 | 160.50 | 0.00 | 29,652.00 | 4,778.79 |
09/05/2017 | +
3.60 (2.30%)
![]() |
155.50 | 160.00 | 153.60 | 160.00 | 0.00 | 52,940.00 | 8,313.01 |
08/05/2017 | +
0.40 (0.26%)
![]() |
156.00 | 156.40 | 154.50 | 156.40 | 0.00 | 103,093.00 | 15,983.56 |
05/05/2017 |
-0.90 (0.57%)
![]() |
157.30 | 157.50 | 155.50 | 156.00 | 0.00 | 32,403.00 | 5,068.22 |
04/05/2017 | +
3.80 (2.48%)
![]() |
152.00 | 157.30 | 152.00 | 156.90 | 0.00 | 93,820.00 | 14,630.70 |
03/05/2017 |
-2.40 (1.54%)
![]() |
155.80 | 156.00 | 152.50 | 153.10 | 0.00 | 29,035.00 | 4,456.56 |
28/04/2017 | +
0.50 (0.32%)
![]() |
155.00 | 156.70 | 155.00 | 155.50 | 0.00 | 63,070.00 | 9,820.57 |
27/04/2017 |
-
![]() |
149.90 | 156.50 | 149.90 | 155.00 | 0.00 | 78,902.00 | 12,118.01 |
26/04/2017 | +
1.90 (1.28%)
![]() |
148.90 | 151.00 | 148.70 | 149.90 | 0.00 | 53,577.00 | 8,017.43 |
25/04/2017 | +
0.50 (0.34%)
![]() |
148.40 | 148.50 | 146.00 | 148.00 | 0.00 | 424,463.00 | 62,584.02 |
24/04/2017 |
-0.50 (0.34%)
![]() |
148.00 | 149.00 | 145.30 | 147.50 | 0.00 | 40,501.00 | 5,952.97 |
21/04/2017 |
-2.10 (1.40%)
![]() |
149.10 | 150.10 | 148.00 | 148.00 | 0.00 | 64,463.00 | 9,571.98 |
20/04/2017 |
-
![]() |
151.00 | 151.00 | 149.50 | 150.10 | 0.00 | 34,747.00 | 5,220.34 |