Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
165.00 | 165.00 | 164.00 | 164.50 | 0.00 | 51,780.00 | 8,514.44 |
15/06/2017 |
-
![]() |
166.90 | 167.00 | 164.90 | 164.90 | 0.00 | 31,330.00 | 5,186.91 |
14/06/2017 |
-0.10 (0.06%)
![]() |
165.50 | 166.40 | 165.00 | 165.80 | 0.00 | 130,200.00 | 21,604.28 |
13/06/2017 | +
0.80 (0.48%)
![]() |
165.10 | 165.90 | 164.00 | 165.90 | 0.00 | 43,177.00 | 7,108.62 |
12/06/2017 |
-0.20 (0.12%)
![]() |
164.50 | 166.00 | 164.50 | 165.10 | 0.00 | 24,550.00 | 4,055.72 |
09/06/2017 |
-0.70 (0.42%)
![]() |
166.00 | 166.50 | 164.30 | 165.30 | 0.00 | 22,765.00 | 3,763.57 |
08/06/2017 |
-0.40 (0.24%)
![]() |
166.70 | 166.80 | 164.50 | 166.00 | 0.00 | 39,173.00 | 6,503.65 |
07/06/2017 | +
0.20 (0.12%)
![]() |
167.00 | 168.00 | 166.20 | 166.40 | 0.00 | 77,850.00 | 13,003.48 |
06/06/2017 | +
0.70 (0.42%)
![]() |
165.60 | 167.00 | 165.50 | 166.20 | 0.00 | 32,700.00 | 5,425.42 |
05/06/2017 | +
1.10 (0.67%)
![]() |
164.40 | 165.70 | 164.40 | 165.50 | 0.00 | 24,409.00 | 4,027.07 |
02/06/2017 |
-
![]() |
164.80 | 165.00 | 163.50 | 164.40 | 0.00 | 24,803.00 | 4,068.66 |
01/06/2017 |
-0.20 (0.12%)
![]() |
165.00 | 165.80 | 163.50 | 164.80 | 0.00 | 23,975.00 | 3,939.30 |
31/05/2017 |
-
![]() |
165.20 | 167.00 | 164.50 | 165.00 | 0.00 | 39,885.00 | 6,584.14 |
30/05/2017 |
0.00 (0.00%)
![]() |
165.80 | 169.00 | 164.00 | 165.20 | 0.00 | 63,868.00 | 10,648.72 |
29/05/2017 | +
2.20 (1.35%)
![]() |
163.10 | 166.50 | 162.60 | 165.20 | 0.00 | 62,080.00 | 10,270.09 |
26/05/2017 |
-
![]() |
161.80 | 163.50 | 161.60 | 163.00 | 0.00 | 39,538.00 | 6,418.96 |
25/05/2017 | +
1.70 (1.06%)
![]() |
160.00 | 162.80 | 160.00 | 161.70 | 0.00 | 57,752.00 | 9,324.73 |
24/05/2017 |
-1.40 (0.87%)
![]() |
162.00 | 163.00 | 160.00 | 160.00 | 0.00 | 59,499.00 | 9,533.45 |
23/05/2017 | +
4.50 (2.87%)
![]() |
155.90 | 162.00 | 155.50 | 161.40 | 0.00 | 98,713.00 | 15,561.35 |
22/05/2017 | +
0.40 (0.26%)
![]() |
157.00 | 157.40 | 155.50 | 156.90 | 0.00 | 79,454.00 | 12,421.48 |