Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-2.00 (1.35%)
![]() |
146.00 | 147.40 | 143.50 | 146.00 | 145.40 | 58,107.00 | 8,449,902.00 |
14/07/2017 | +
3.40 (2.35%)
![]() |
144.70 | 150.00 | 144.00 | 148.00 | 146.88 | 71,758.00 | 10,542,953.90 |
12/07/2017 | +
1.70 (1.20%)
![]() |
140.90 | 142.90 | 140.80 | 142.80 | 141.92 | 36,545.00 | 5,190,681.50 |
11/07/2017 | +
1.50 (1.07%)
![]() |
139.50 | 141.10 | 125.70 | 141.10 | 139.70 | 49,755.00 | 6,832,108.90 |
10/07/2017 |
-2.40 (1.69%)
![]() |
135.20 | 142.00 | 134.60 | 139.60 | 140.11 | 59,423.00 | 8,325,531.20 |
07/07/2017 | +
0.90 (0.64%)
![]() |
141.20 | 144.70 | 141.00 | 142.00 | 142.70 | 83,335.00 | 11,890,493.50 |
06/07/2017 | +
3.10 (2.25%)
![]() |
138.10 | 141.90 | 137.50 | 141.10 | 139.58 | 75,386.00 | 10,526,563.40 |
05/07/2017 | +
2.00 (1.47%)
![]() |
136.30 | 138.00 | 133.60 | 138.00 | 135.99 | 56,736.00 | 7,718,576.00 |
04/07/2017 |
-3.00 (2.16%)
![]() |
139.00 | 139.00 | 135.20 | 136.00 | 136.78 | 86,583.00 | 11,839,327.00 |
03/07/2017 | +
1.40 (1.02%)
![]() |
140.00 | 146.00 | 139.00 | 139.00 | 142.58 | 134,675.00 | 19,156,315.20 |
30/06/2017 | +
5.40 (3.00%)
![]() |
183.00 | 186.00 | 180.30 | 185.40 | 0.00 | 186,730.00 | 34,406.66 |
29/06/2017 |
-
![]() |
174.00 | 181.00 | 174.00 | 180.00 | 0.00 | 159,814.00 | 28,650.74 |
28/06/2017 |
-
![]() |
170.00 | 174.00 | 169.50 | 174.00 | 0.00 | 130,524.00 | 22,463.94 |
27/06/2017 |
-
![]() |
169.00 | 170.00 | 165.00 | 166.70 | 0.00 | 67,854.00 | 11,299.04 |
26/06/2017 |
-
![]() |
170.70 | 173.00 | 170.00 | 170.00 | 0.00 | 63,212.00 | 10,812.40 |
23/06/2017 | +
3.70 (2.22%)
![]() |
166.50 | 170.20 | 166.00 | 170.20 | 0.00 | 118,812.00 | 19,960.32 |
22/06/2017 | +
1.50 (0.91%)
![]() |
165.00 | 166.50 | 164.50 | 166.50 | 0.00 | 46,455.00 | 7,680.08 |
21/06/2017 | +
2.00 (1.23%)
![]() |
163.00 | 166.70 | 162.20 | 165.00 | 0.00 | 58,328.00 | 9,518.50 |
20/06/2017 |
-1.00 (0.61%)
![]() |
163.50 | 164.00 | 161.80 | 163.00 | 0.00 | 85,998.00 | 14,011.27 |
19/06/2017 |
-0.50 (0.30%)
![]() |
164.50 | 165.00 | 163.50 | 164.00 | 0.00 | 49,670.00 | 8,155.72 |