Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.20 (0.11%)
![]() |
186.00 | 188.00 | 185.00 | 185.50 | 0.00 | 56,873.00 | 10,589.25 |
11/08/2017 |
-
![]() |
183.90 | 187.30 | 181.00 | 185.30 | 0.00 | 70,861.00 | 13,085.25 |
10/08/2017 | +
2.60 (1.44%)
![]() |
180.50 | 184.90 | 162.80 | 183.40 | 182.34 | 113,735.00 | 19,665,078.00 |
09/08/2017 | +
1.00 (0.56%)
![]() |
179.80 | 180.80 | 170.00 | 180.80 | 0.00 | 126,497.00 | 22,173.00 |
08/08/2017 | +
1.80 (1.01%)
![]() |
188.00 | 188.00 | 178.00 | 178.00 | 0.00 | 126,753.00 | 23,011.62 |
07/08/2017 |
-9.90 (5.27%)
![]() |
188.00 | 188.00 | 178.00 | 178.00 | 0.00 | 126,753.00 | 23,011.62 |
04/08/2017 | +
2.90 (1.57%)
![]() |
185.00 | 190.00 | 181.50 | 187.90 | 0.00 | 106,847.00 | 19,986.23 |
03/08/2017 | +
11.00 (6.32%)
![]() |
175.50 | 185.00 | 174.50 | 185.00 | 0.00 | 111,635.00 | 20,182.63 |
02/08/2017 | +
3.00 (1.75%)
![]() |
169.00 | 174.90 | 168.00 | 174.00 | 0.00 | 93,955.00 | 16,119.17 |
01/08/2017 | +
1.00 (0.59%)
![]() |
171.00 | 173.80 | 170.50 | 171.00 | 0.00 | 163,085.00 | 26,852.08 |
31/07/2017 | +
2.60 (1.55%)
![]() |
167.40 | 171.00 | 167.40 | 170.00 | 0.00 | 67,704.00 | 11,440.05 |
28/07/2017 |
-
![]() |
166.80 | 173.50 | 166.80 | 167.40 | 0.00 | 100,290.00 | 17,102.38 |
27/07/2017 |
-
![]() |
158.00 | 167.00 | 157.00 | 166.80 | 0.00 | 196,990.00 | 32,090.97 |
26/07/2017 |
-
![]() |
152.90 | 158.00 | 152.90 | 158.00 | 0.00 | 154,202.00 | 24,101.93 |
25/07/2017 |
-
![]() |
150.10 | 151.80 | 149.50 | 151.10 | 0.00 | 45,150.00 | 6,802.32 |
24/07/2017 |
-
![]() |
152.60 | 152.80 | 150.00 | 150.50 | 0.00 | 126,210.00 | 19,071.73 |
21/07/2017 |
-1.60 (1.04%)
![]() |
155.40 | 155.50 | 152.00 | 152.60 | 154.09 | 85,007.00 | 13,076,528.50 |
20/07/2017 | +
1.40 (0.92%)
![]() |
153.00 | 155.60 | 150.00 | 154.20 | 152.43 | 159,887.00 | 24,386,722.00 |
19/07/2017 | +
7.80 (5.38%)
![]() |
149.00 | 159.50 | 138.00 | 152.80 | 153.70 | 345,465.00 | 51,506,930.00 |
18/07/2017 |
-1.00 (0.68%)
![]() |
145.50 | 146.10 | 144.00 | 145.00 | 145.25 | 89,524.00 | 13,003,193.00 |