Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | + 5.50 (2.76%) | 199.50 | 205.00 | 199.00 | 205.00 | 0.00 | 81,350.00 | 16,426.62 |
11/09/2017 | + 2.70 (1.37%) | 196.80 | 201.20 | 194.00 | 199.50 | 0.00 | 121,605.00 | 24,254.03 |
08/09/2017 | + 1.20 (0.61%) | 198.20 | 198.20 | 193.00 | 196.80 | 0.00 | 56,553.00 | 11,094.67 |
07/09/2017 | + 1.60 (0.82%) | 194.00 | 199.50 | 194.00 | 195.60 | 0.00 | 53,172.00 | 10,435.25 |
06/09/2017 | + 14.70 (8.20%) | 179.10 | 194.00 | 179.10 | 194.00 | 0.00 | 377,943.00 | 67,112.24 |
05/09/2017 | + 0.30 (0.17%) | 179.00 | 180.50 | 179.00 | 179.30 | 0.00 | 52,773.00 | 9,479.63 |
01/09/2017 | + 0.50 (0.28%) | 178.50 | 179.90 | 178.50 | 179.00 | 0.00 | 9,481.00 | 1,700.16 |
31/08/2017 | -1.50 (0.83%) | 179.90 | 181.50 | 178.00 | 178.50 | 0.00 | 35,213.00 | 6,301.09 |
30/08/2017 | + 0.10 (0.06%) | 179.90 | 181.50 | 179.60 | 180.00 | 0.00 | 63,562.00 | 11,449.62 |
29/08/2017 | + 4.80 (2.74%) | 175.20 | 180.90 | 174.70 | 179.90 | 0.00 | 81,244.00 | 14,497.55 |
28/08/2017 | -0.70 (0.40%) | 175.00 | 175.80 | 174.00 | 175.10 | 0.00 | 42,451.00 | 7,438.30 |
25/08/2017 | -1.60 (0.90%) | 177.00 | 177.60 | 175.00 | 175.80 | 0.00 | 59,185.00 | 10,412.89 |
24/08/2017 | + 1.90 (1.08%) | 175.50 | 177.50 | 174.20 | 177.40 | 0.00 | 72,048.00 | 12,694.08 |
23/08/2017 | -1.50 (0.85%) | 177.00 | 177.00 | 173.20 | 175.50 | 0.00 | 88,745.00 | 15,507.58 |
22/08/2017 | - | 178.20 | 179.90 | 175.00 | 177.00 | 0.00 | 145,192.00 | 25,669.10 |
21/08/2017 | - | 179.50 | 180.70 | 178.00 | 178.10 | 0.00 | 77,767.00 | 13,953.75 |
18/08/2017 | 0.00 (0.00%) | 179.00 | 181.00 | 177.00 | 180.00 | 0.00 | 109,813.00 | 19,627.24 |
17/08/2017 | -3.00 (1.64%) | 183.00 | 186.00 | 180.00 | 180.00 | 0.00 | 98,723.00 | 18,051.04 |
16/08/2017 | + 3.00 (1.67%) | 179.00 | 183.00 | 175.00 | 183.00 | 0.00 | 206,067.00 | 36,894.63 |
15/08/2017 | -5.50 (2.96%) | 183.00 | 185.50 | 179.90 | 180.00 | 0.00 | 76,897.00 | 13,945.86 |