Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
2.90 (1.47%)
![]() |
196.80 | 203.00 | 195.40 | 200.00 | 0.00 | 75,300.00 | 14,907.48 |
09/10/2017 |
-3.10 (1.55%)
![]() |
200.00 | 200.20 | 195.20 | 197.10 | 0.00 | 73,362.00 | 14,486.13 |
06/10/2017 |
-3.70 (1.81%)
![]() |
202.50 | 203.00 | 195.00 | 200.20 | 0.00 | 210,122.00 | 42,044.78 |
05/10/2017 |
0.00 (0.00%)
![]() |
205.00 | 205.00 | 203.70 | 203.90 | 0.00 | 13,281.00 | 2,709.77 |
04/10/2017 | +
1.90 (0.94%)
![]() |
202.00 | 206.00 | 201.00 | 203.90 | 0.00 | 107,935.00 | 21,871.09 |
03/10/2017 |
-1.50 (0.74%)
![]() |
203.50 | 215.90 | 202.00 | 202.00 | 0.00 | 541,152.00 | 111,845.47 |
02/10/2017 |
-0.10 (0.05%)
![]() |
203.60 | 203.60 | 202.50 | 203.50 | 0.00 | 48,111.00 | 9,759.83 |
29/09/2017 |
-0.20 (0.10%)
![]() |
203.80 | 203.80 | 202.60 | 203.60 | 0.00 | 62,968.00 | 12,812.27 |
28/09/2017 | +
0.90 (0.44%)
![]() |
203.50 | 205.90 | 202.90 | 203.80 | 0.00 | 44,594.00 | 9,100.66 |
27/09/2017 |
-1.10 (0.54%)
![]() |
183.60 | 204.00 | 183.60 | 202.90 | 0.00 | 94,460.00 | 19,194.33 |
26/09/2017 | +
0.80 (0.39%)
![]() |
203.20 | 205.60 | 202.40 | 204.00 | 0.00 | 52,192.00 | 10,631.98 |
25/09/2017 | +
0.90 (0.44%)
![]() |
202.30 | 203.90 | 200.80 | 203.20 | 0.00 | 42,935.00 | 8,699.33 |
22/09/2017 |
-2.50 (1.22%)
![]() |
204.00 | 206.50 | 202.00 | 202.30 | 0.00 | 134,191.00 | 27,256.48 |
21/09/2017 | +
0.40 (0.20%)
![]() |
206.90 | 207.00 | 203.00 | 204.80 | 0.00 | 61,612.00 | 12,573.74 |
20/09/2017 |
-0.60 (0.29%)
![]() |
205.00 | 206.00 | 202.50 | 204.40 | 0.00 | 131,955.00 | 26,903.76 |
19/09/2017 |
-2.00 (0.97%)
![]() |
205.00 | 210.20 | 205.00 | 205.00 | 208.41 | 92,513.00 | 19,189,309.00 |
18/09/2017 | +
2.00 (0.98%)
![]() |
205.00 | 208.00 | 200.00 | 207.00 | 0.00 | 62,827.00 | 12,823.90 |
15/09/2017 | +
5.00 (2.50%)
![]() |
200.00 | 205.00 | 199.00 | 205.00 | 0.00 | 68,199.00 | 13,769.30 |
14/09/2017 |
-6.00 (2.91%)
![]() |
206.00 | 208.50 | 200.00 | 200.00 | 0.00 | 162,277.00 | 32,845.47 |
13/09/2017 | +
1.00 (0.49%)
![]() |
205.00 | 209.50 | 204.00 | 206.00 | 0.00 | 65,771.00 | 13,642.96 |