Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.50 (0.22%)
![]() |
224.00 | 226.00 | 222.00 | 224.50 | 0.00 | 67,082.00 | 15,002.75 |
06/11/2017 | +
9.10 (4.23%)
![]() |
212.00 | 224.00 | 212.00 | 224.00 | 0.00 | 241,359.00 | 53,257.56 |
03/11/2017 | +
2.90 (1.37%)
![]() |
212.00 | 214.90 | 210.50 | 214.90 | 0.00 | 59,142.00 | 12,569.14 |
02/11/2017 |
-4.20 (1.94%)
![]() |
216.00 | 218.50 | 211.00 | 212.00 | 0.00 | 135,535.00 | 29,174.95 |
01/11/2017 |
-0.70 (0.32%)
![]() |
203.60 | 203.60 | 202.50 | 203.50 | 0.00 | 48,111.00 | 9,759.83 |
31/10/2017 | +
2.10 (0.98%)
![]() |
215.00 | 219.50 | 212.20 | 216.90 | 0.00 | 103,953.00 | 22,513.19 |
30/10/2017 | +
10.40 (5.09%)
![]() |
204.00 | 216.00 | 203.60 | 214.80 | 0.00 | 435,905.00 | 91,934.38 |
27/10/2017 | +
4.00 (2.00%)
![]() |
202.00 | 204.40 | 200.60 | 204.40 | 0.00 | 67,984.00 | 13,749.56 |
26/10/2017 |
-2.60 (1.28%)
![]() |
203.00 | 203.80 | 199.20 | 200.40 | 0.00 | 55,615.00 | 11,226.93 |
25/10/2017 | +
2.10 (1.05%)
![]() |
201.50 | 203.30 | 200.00 | 203.00 | 0.00 | 53,586.00 | 10,814.60 |
24/10/2017 | +
1.40 (0.70%)
![]() |
199.00 | 202.00 | 198.50 | 200.90 | 0.00 | 41,335.00 | 8,263.21 |
23/10/2017 |
-
![]() |
203.20 | 203.50 | 198.90 | 199.50 | 0.00 | 154,948.00 | 31,054.53 |
20/10/2017 |
-2.80 (1.36%)
![]() |
206.00 | 206.00 | 203.20 | 203.20 | 0.00 | 46,239.00 | 9,449.70 |
19/10/2017 | +
0.10 (0.05%)
![]() |
206.00 | 208.80 | 205.50 | 206.00 | 0.00 | 42,734.00 | 8,829.66 |
18/10/2017 | +
1.10 (0.54%)
![]() |
206.80 | 210.00 | 205.00 | 205.90 | 0.00 | 118,447.00 | 24,594.69 |
17/10/2017 | +
1.30 (0.64%)
![]() |
203.80 | 204.90 | 203.50 | 204.80 | 0.00 | 27,437.00 | 5,597.26 |
16/10/2017 |
-2.10 (1.02%)
![]() |
206.50 | 206.80 | 203.50 | 203.50 | 0.00 | 40,940.00 | 8,377.44 |
13/10/2017 | +
1.60 (0.78%)
![]() |
204.00 | 208.70 | 204.00 | 205.60 | 0.00 | 78,201.00 | 16,161.34 |
12/10/2017 | +
0.70 (0.34%)
![]() |
203.30 | 205.50 | 203.30 | 204.00 | 0.00 | 59,464.00 | 12,137.63 |
11/10/2017 | +
3.30 (1.65%)
![]() |
200.00 | 204.30 | 200.00 | 203.30 | 0.00 | 103,733.00 | 21,040.57 |