Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-5.50 (2.36%)
![]() |
235.00 | 236.00 | 228.00 | 228.00 | 0.00 | 134,363.00 | 31,068.40 |
04/12/2017 |
-2.10 (0.89%)
![]() |
235.00 | 237.00 | 233.00 | 233.50 | 0.00 | 51,407.00 | 12,065.76 |
01/12/2017 | +
3.60 (1.55%)
![]() |
232.00 | 238.00 | 230.00 | 235.60 | 0.00 | 72,105.00 | 16,877.02 |
30/11/2017 |
-2.00 (0.85%)
![]() |
233.00 | 236.00 | 232.00 | 232.00 | 0.00 | 51,381.00 | 11,981.08 |
29/11/2017 |
-1.00 (0.43%)
![]() |
236.00 | 236.00 | 232.60 | 234.00 | 0.00 | 36,202.00 | 8,469.45 |
28/11/2017 |
-
![]() |
231.20 | 237.00 | 230.50 | 235.00 | 0.00 | 110,450.00 | 26,017.51 |
27/11/2017 | +
4.80 (2.11%)
![]() |
227.00 | 232.30 | 226.50 | 231.80 | 0.00 | 66,304.00 | 15,246.92 |
24/11/2017 |
0.00 (0.00%)
![]() |
227.00 | 229.00 | 226.00 | 227.00 | 0.00 | 27,925.00 | 6,348.00 |
23/11/2017 | +
2.20 (0.98%)
![]() |
224.00 | 229.00 | 223.00 | 227.00 | 0.00 | 99,855.00 | 22,131.28 |
22/11/2017 |
-0.20 (0.09%)
![]() |
225.00 | 225.50 | 223.00 | 224.80 | 0.00 | 60,791.00 | 13,544.89 |
21/11/2017 | +
1.80 (0.81%)
![]() |
205.00 | 226.00 | 205.00 | 225.00 | 0.00 | 194,888.00 | 43,453.64 |
20/11/2017 |
-2.80 (1.24%)
![]() |
226.00 | 227.00 | 223.00 | 223.20 | 0.00 | 97,871.00 | 21,960.46 |
17/11/2017 |
-6.60 (2.84%)
![]() |
232.60 | 233.60 | 226.00 | 226.00 | 0.00 | 211,233.00 | 48,109.87 |
16/11/2017 |
-
![]() |
231.00 | 235.00 | 231.00 | 232.60 | 0.00 | 63,098.00 | 14,680.90 |
15/11/2017 |
-
![]() |
231.20 | 233.00 | 230.00 | 231.00 | 0.00 | 69,648.00 | 16,111.58 |
14/11/2017 |
-
![]() |
233.00 | 235.50 | 231.00 | 231.20 | 0.00 | 66,939.00 | 15,623.70 |
13/11/2017 |
-
![]() |
225.00 | 233.80 | 225.00 | 233.00 | 0.00 | 102,072.00 | 23,477.65 |
10/11/2017 |
-
![]() |
226.00 | 227.50 | 223.00 | 225.10 | 0.00 | 61,175.00 | 13,792.51 |
09/11/2017 |
-
![]() |
228.60 | 228.60 | 225.00 | 227.00 | 0.00 | 45,627.00 | 10,333.90 |
08/11/2017 |
-
![]() |
224.00 | 228.50 | 222.50 | 227.90 | 0.00 | 88,935.00 | 20,110.81 |