Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 232.00 | 233.50 | 224.50 | 232.00 | 0.00 | 154,623.00 | 35,432.12 |
02/01/2018 | - | 232.00 | 233.50 | 224.50 | 232.00 | 0.00 | 154,623.00 | 35,432.12 |
29/12/2017 | -5.00 (2.11%) | 239.00 | 239.00 | 233.50 | 234.00 | 0.00 | 132,551.00 | 31,178.61 |
28/12/2017 | + 3.00 (1.28%) | 239.00 | 239.00 | 233.50 | 234.00 | 0.00 | 132,551.00 | 31,178.61 |
27/12/2017 | -5.00 (2.09%) | 239.00 | 239.00 | 233.50 | 234.00 | 0.00 | 132,551.00 | 31,178.61 |
26/12/2017 | -5.00 (2.05%) | 240.00 | 244.00 | 238.60 | 244.00 | 0.00 | 1,358,767.00 | 341,384.63 |
25/12/2017 | + 5.00 (2.09%) | 240.00 | 244.00 | 238.60 | 244.00 | 0.00 | 1,358,767.00 | 341,384.63 |
22/12/2017 | -5.00 (2.05%) | 244.00 | 245.00 | 239.00 | 239.00 | 0.00 | 911,960.00 | 227,748.73 |
21/12/2017 | -1.20 (0.49%) | 245.20 | 246.90 | 244.00 | 244.00 | 0.00 | 1,420,003.00 | 357,298.97 |
20/12/2017 | + 1.20 (0.49%) | 242.00 | 248.00 | 242.00 | 245.20 | 0.00 | 82,168.00 | 20,202.14 |
19/12/2017 | -4.90 (1.97%) | 249.00 | 249.00 | 241.00 | 244.00 | 0.00 | 120,132.00 | 29,430.37 |
18/12/2017 | -8.10 (3.15%) | 257.00 | 257.00 | 243.00 | 248.90 | 0.00 | 359,272.00 | 89,699.53 |
15/12/2017 | + 3.00 (1.18%) | 254.00 | 259.00 | 254.00 | 257.00 | 0.00 | 56,705.00 | 14,511.99 |
14/12/2017 | + 7.50 (3.04%) | 247.80 | 254.00 | 246.50 | 254.00 | 0.00 | 136,604.00 | 34,031.82 |
13/12/2017 | + 4.50 (1.86%) | 242.00 | 242.90 | 235.00 | 242.00 | 0.00 | 95,506.00 | 22,880.87 |
12/12/2017 | + 1.80 (0.75%) | 242.00 | 242.90 | 235.00 | 242.00 | 0.00 | 95,506.00 | 22,880.87 |
11/12/2017 | + 4.70 (2.00%) | 236.00 | 242.60 | 235.50 | 240.20 | 0.00 | 164,673.00 | 39,534.18 |
08/12/2017 | + 7.20 (3.15%) | 234.00 | 236.50 | 233.00 | 235.50 | 0.00 | 137,686.00 | 32,411.66 |
07/12/2017 | + 0.30 (0.13%) | 233.80 | 233.80 | 228.30 | 228.30 | 0.00 | 43,653.00 | 9,993.33 |
06/12/2017 | 0.00 (0.00%) | 230.00 | 230.00 | 225.10 | 228.00 | 0.00 | 84,586.00 | 19,227.81 |