Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
219.20 | 227.90 | 219.00 | 224.00 | 0.00 | 67,295.00 | 15,044.93 |
30/01/2018 |
-
![]() |
227.80 | 227.80 | 217.70 | 219.20 | 0.00 | 166,921.00 | 34,715.86 |
29/01/2018 |
-
![]() |
228.00 | 229.50 | 222.00 | 222.60 | 0.00 | 67,794.00 | 15,096.51 |
26/01/2018 |
-
![]() |
230.00 | 230.00 | 226.60 | 228.00 | 0.00 | 148,556.00 | 31,892.84 |
25/01/2018 |
-
![]() |
233.80 | 234.00 | 228.10 | 228.10 | 0.00 | 180,418.00 | 40,971.58 |
24/01/2018 | +
1.90 (0.82%)
![]() |
231.90 | 235.00 | 231.90 | 233.80 | 0.00 | 131,965.00 | 29,400.17 |
23/01/2018 | +
1.10 (0.48%)
![]() |
231.00 | 233.50 | 230.90 | 231.90 | 0.00 | 29,456.00 | 6,838.22 |
22/01/2018 | +
0.60 (0.26%)
![]() |
233.00 | 238.50 | 230.00 | 230.80 | 0.00 | 54,268.00 | 12,601.64 |
19/01/2018 |
-
![]() |
236.00 | 236.00 | 230.00 | 230.20 | 0.00 | 34,024.00 | 7,880.66 |
18/01/2018 | +
3.20 (1.39%)
![]() |
229.00 | 234.00 | 227.00 | 233.20 | 0.00 | 36,973.00 | 8,494.47 |
17/01/2018 |
-6.80 (2.87%)
![]() |
236.50 | 236.50 | 230.00 | 230.00 | 0.00 | 50,700.00 | 11,877.02 |
16/01/2018 |
-1.20 (0.50%)
![]() |
238.00 | 239.00 | 236.50 | 236.80 | 0.00 | 33,730.00 | 8,003.59 |
15/01/2018 | +
1.70 (0.72%)
![]() |
242.00 | 242.00 | 235.00 | 238.00 | 0.00 | 36,947.00 | 8,749.31 |
12/01/2018 |
-5.20 (2.15%)
![]() |
241.10 | 241.60 | 236.30 | 236.30 | 0.00 | 94,404.00 | 22,481.26 |
11/01/2018 |
0.00 (0.00%)
![]() |
241.00 | 246.00 | 240.00 | 241.50 | 0.00 | 41,820.00 | 10,107.34 |
10/01/2018 |
-5.10 (2.07%)
![]() |
246.00 | 246.50 | 241.10 | 241.50 | 0.00 | 63,758.00 | 15,556.39 |
09/01/2018 |
-0.20 (0.08%)
![]() |
244.00 | 248.50 | 243.30 | 246.60 | 0.00 | 40,328.00 | 9,927.14 |
08/01/2018 |
-
![]() |
253.90 | 253.90 | 249.00 | 250.00 | 0.00 | 72,254.00 | 18,114.93 |
05/01/2018 |
-3.90 (1.54%)
![]() |
253.90 | 253.90 | 249.00 | 250.00 | 0.00 | 72,254.00 | 18,114.93 |
04/01/2018 | +
3.90 (1.56%)
![]() |
232.00 | 233.50 | 224.50 | 232.00 | 0.00 | 154,623.00 | 35,432.12 |