Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
12.00 (5.26%)
![]() |
228.00 | 242.00 | 228.00 | 240.00 | 0.00 | 69,575.00 | 16,414.30 |
07/03/2018 | +
2.50 (1.11%)
![]() |
225.50 | 233.00 | 223.90 | 228.00 | 0.00 | 44,580.00 | 10,162.97 |
06/03/2018 |
-
![]() |
226.00 | 228.50 | 222.00 | 225.50 | 0.00 | 46,045.00 | 10,350.11 |
05/03/2018 |
-
![]() |
233.00 | 233.00 | 226.00 | 226.00 | 0.00 | 46,197.00 | 10,594.16 |
02/03/2018 |
-2.20 (0.94%)
![]() |
230.80 | 234.80 | 224.50 | 233.00 | 0.00 | 55,286.00 | 12,782.27 |
01/03/2018 | +
21.30 (9.96%)
![]() |
216.00 | 235.20 | 216.00 | 235.20 | 0.00 | 176,125.00 | 40,487.31 |
28/02/2018 |
-
![]() |
212.00 | 214.40 | 210.00 | 213.90 | 0.00 | 39,367.00 | 8,360.07 |
27/02/2018 |
-
![]() |
208.50 | 213.90 | 206.50 | 213.80 | 0.00 | 80,101.00 | 16,770.11 |
23/02/2018 |
-0.40 (0.19%)
![]() |
214.00 | 216.00 | 210.00 | 214.60 | 0.00 | 38,230.00 | 8,139.46 |
22/02/2018 |
-
![]() |
218.10 | 218.10 | 211.00 | 215.00 | 0.00 | 35,926.00 | 7,710.11 |
21/02/2018 |
-
![]() |
225.00 | 225.00 | 217.60 | 219.10 | 0.00 | 17,720.00 | 3,875.98 |
13/02/2018 | +
4.80 (2.24%)
![]() |
214.00 | 222.90 | 210.00 | 218.80 | 215.56 | 47,608.00 | 10,265,188.00 |
12/02/2018 | +
18.00 (9.18%)
![]() |
198.00 | 214.70 | 198.00 | 214.00 | 0.00 | 73,046.00 | 15,228.62 |
09/02/2018 | +
4.00 (2.06%)
![]() |
194.00 | 198.00 | 174.80 | 198.00 | 0.00 | 59,083.00 | 11,270.33 |
08/02/2018 |
-5.80 (2.90%)
![]() |
200.00 | 200.00 | 194.00 | 194.00 | 0.00 | 30,023.00 | 5,870.87 |
07/02/2018 | +
8.80 (4.61%)
![]() |
190.00 | 202.90 | 180.00 | 199.80 | 0.00 | 53,106.00 | 10,601.15 |
06/02/2018 |
-17.00 (8.17%)
![]() |
187.20 | 204.00 | 187.20 | 191.00 | 0.00 | 268,582.00 | 50,527.66 |
05/02/2018 |
-
![]() |
218.60 | 219.90 | 208.00 | 208.00 | 0.00 | 88,346.00 | 18,948.47 |
02/02/2018 |
-
![]() |
222.00 | 222.70 | 220.00 | 220.30 | 0.00 | 23,515.00 | 5,191.03 |
01/02/2018 |
-
![]() |
224.70 | 225.50 | 221.00 | 221.00 | 0.00 | 20,729.00 | 4,629.47 |