Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.70 (0.50%)
![]() |
140.00 | 142.00 | 138.00 | 140.60 | 0.00 | 152,996.00 | 21,438.04 |
04/04/2018 | +
9.40 (7.20%)
![]() |
136.00 | 143.30 | 136.00 | 139.90 | 0.00 | 565,381.00 | 78,517.13 |
03/04/2018 |
-2.30 (0.87%)
![]() |
263.30 | 265.00 | 256.00 | 261.00 | 0.00 | 237,092.00 | 61,699.01 |
02/04/2018 | +
1.80 (0.69%)
![]() |
262.00 | 266.00 | 261.30 | 263.30 | 0.00 | 193,822.00 | 51,056.28 |
30/03/2018 |
-
![]() |
263.00 | 264.00 | 260.00 | 261.50 | 0.00 | 115,566.00 | 30,278.52 |
29/03/2018 |
-
![]() |
258.30 | 266.00 | 258.30 | 262.50 | 0.00 | 210,161.00 | 53,943.15 |
28/03/2018 |
-
![]() |
247.80 | 258.00 | 246.20 | 257.60 | 0.00 | 515,476.00 | 128,380.45 |
27/03/2018 | +
1.80 (0.73%)
![]() |
246.00 | 250.00 | 246.00 | 247.80 | 0.00 | 96,114.00 | 23,873.91 |
26/03/2018 | +
14.00 (6.03%)
![]() |
232.10 | 249.90 | 232.10 | 246.00 | 0.00 | 139,298.00 | 34,356.71 |
23/03/2018 |
-4.30 (1.82%)
![]() |
212.70 | 236.50 | 212.70 | 232.00 | 0.00 | 57,910.00 | 13,365.60 |
22/03/2018 |
-2.20 (0.92%)
![]() |
239.00 | 240.00 | 234.50 | 236.30 | 0.00 | 39,216.00 | 9,277.72 |
21/03/2018 | +
1.00 (0.42%)
![]() |
237.20 | 242.00 | 237.10 | 238.50 | 0.00 | 46,618.00 | 11,133.02 |
20/03/2018 |
-1.40 (0.59%)
![]() |
238.50 | 242.00 | 237.50 | 237.50 | 0.00 | 28,677.00 | 6,854.11 |
19/03/2018 |
-
![]() |
230.00 | 244.00 | 230.00 | 238.90 | 0.00 | 54,590.00 | 12,984.77 |
16/03/2018 |
-4.50 (1.87%)
![]() |
241.00 | 241.00 | 230.00 | 236.50 | 0.00 | 80,334.00 | 18,889.00 |
15/03/2018 |
-8.40 (3.37%)
![]() |
250.00 | 250.10 | 240.10 | 241.00 | 0.00 | 55,780.00 | 13,626.25 |
14/03/2018 | +
1.00 (0.40%)
![]() |
248.50 | 253.00 | 247.50 | 249.40 | 0.00 | 37,740.00 | 9,409.67 |
13/03/2018 | +
2.90 (1.18%)
![]() |
246.00 | 249.70 | 245.50 | 248.40 | 0.00 | 44,852.00 | 11,084.01 |
12/03/2018 |
-2.50 (1.01%)
![]() |
249.00 | 250.10 | 244.00 | 245.50 | 0.00 | 62,080.00 | 15,381.17 |
09/03/2018 | +
8.00 (3.33%)
![]() |
240.00 | 251.30 | 240.00 | 248.00 | 0.00 | 122,257.00 | 30,256.33 |