Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-2.30 (1.84%)
![]() |
126.00 | 126.00 | 122.30 | 123.00 | 0.00 | 49,348.00 | 6,092.09 |
07/05/2018 | +
6.00 (5.03%)
![]() |
117.00 | 126.50 | 117.00 | 125.30 | 0.00 | 88,328.00 | 10,890.18 |
04/05/2018 | +
0.40 (0.34%)
![]() |
118.90 | 120.80 | 117.30 | 119.30 | 0.00 | 51,830.00 | 6,170.05 |
03/05/2018 |
-1.10 (0.92%)
![]() |
120.30 | 121.00 | 116.80 | 118.90 | 0.00 | 74,990.00 | 8,885.46 |
02/05/2018 | +
10.00 (9.09%)
![]() |
110.10 | 120.00 | 110.10 | 120.00 | 0.00 | 154,456.00 | 18,130.77 |
27/04/2018 |
-
![]() |
105.00 | 113.00 | 105.00 | 110.00 | 0.00 | 66,605.00 | 7,318.85 |
26/04/2018 |
-
![]() |
115.50 | 115.50 | 110.00 | 110.00 | 0.00 | 74,825.00 | 8,392.91 |
24/04/2018 |
-
![]() |
115.50 | 115.50 | 110.00 | 110.00 | 0.00 | 74,825.00 | 8,392.91 |
23/04/2018 |
-5.50 (4.76%)
![]() |
115.50 | 115.50 | 110.00 | 110.00 | 0.00 | 74,825.00 | 8,392.91 |
20/04/2018 | +
0.30 (0.26%)
![]() |
113.50 | 115.50 | 113.00 | 115.50 | 0.00 | 63,522.00 | 7,253.02 |
19/04/2018 | +
2.70 (2.40%)
![]() |
116.00 | 119.00 | 112.50 | 112.50 | 0.00 | 170,322.00 | 19,515.57 |
18/04/2018 |
-4.30 (3.68%)
![]() |
116.00 | 119.00 | 112.50 | 112.50 | 0.00 | 170,322.00 | 19,515.57 |
17/04/2018 |
-
![]() |
120.00 | 120.10 | 115.00 | 116.80 | 0.00 | 134,540.00 | 15,738.77 |
16/04/2018 |
-1.50 (1.23%)
![]() |
123.50 | 123.80 | 120.00 | 120.00 | 0.00 | 62,213.00 | 7,503.85 |
13/04/2018 |
0.00 (0.00%)
![]() |
123.50 | 124.00 | 121.00 | 121.50 | 0.00 | 75,200.00 | 9,217.38 |
12/04/2018 | +
1.50 (1.25%)
![]() |
120.10 | 122.40 | 116.00 | 121.50 | 0.00 | 189,317.00 | 22,752.04 |
11/04/2018 |
0.00 (0.00%)
![]() |
120.00 | 126.00 | 119.00 | 120.00 | 0.00 | 174,625.00 | 21,324.53 |
10/04/2018 |
-7.60 (5.96%)
![]() |
127.60 | 127.60 | 120.00 | 120.00 | 121.72 | 305,317.00 | 37,140,636.00 |
09/04/2018 |
-10.40 (7.54%)
![]() |
137.00 | 137.00 | 126.00 | 127.60 | 0.00 | 444,139.00 | 58,065.50 |
06/04/2018 |
-
![]() |
140.80 | 140.80 | 137.50 | 138.00 | 0.00 | 102,992.00 | 14,247.86 |