Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
97.00 | 99.00 | 95.60 | 97.00 | 0.00 | 88,699.00 | 8,634.68 |
04/06/2018 |
-
![]() |
92.20 | 97.00 | 92.10 | 97.00 | 0.00 | 203,276.00 | 19,168.79 |
01/06/2018 |
-2.30 (2.44%)
![]() |
93.00 | 96.50 | 91.60 | 92.10 | 0.00 | 134,860.00 | 12,583.04 |
31/05/2018 | +
3.30 (3.62%)
![]() |
90.10 | 94.40 | 90.00 | 94.40 | 0.00 | 131,280.00 | 12,049.36 |
30/05/2018 |
-2.40 (2.57%)
![]() |
95.00 | 95.00 | 90.00 | 91.10 | 0.00 | 88,412.00 | 8,080.24 |
29/05/2018 | +
8.50 (10.00%)
![]() |
85.00 | 93.50 | 78.00 | 93.50 | 0.00 | 340,222.00 | 29,882.60 |
28/05/2018 |
-
![]() |
94.00 | 94.00 | 85.00 | 85.00 | 0.00 | 668,652.00 | 57,477.38 |
25/05/2018 |
-6.60 (6.53%)
![]() |
99.20 | 101.40 | 94.40 | 94.40 | 0.00 | 132,099.00 | 12,861.52 |
24/05/2018 | +
1.10 (1.10%)
![]() |
101.80 | 103.50 | 98.80 | 101.00 | 0.00 | 113,597.00 | 11,491.16 |
23/05/2018 | +
4.50 (4.72%)
![]() |
100.00 | 100.00 | 95.00 | 99.90 | 0.00 | 188,602.00 | 18,332.09 |
22/05/2018 |
-10.60 (10.00%)
![]() |
106.00 | 106.00 | 95.40 | 95.40 | 0.00 | 345,384.00 | 34,389.48 |
21/05/2018 |
-
![]() |
108.50 | 110.00 | 105.00 | 106.00 | 0.00 | 63,274.00 | 6,839.45 |
18/05/2018 | +
0.60 (0.56%)
![]() |
108.00 | 109.90 | 104.50 | 108.60 | 0.00 | 141,102.00 | 15,120.74 |
17/05/2018 |
-1.70 (1.55%)
![]() |
109.00 | 111.40 | 108.00 | 108.00 | 0.00 | 67,196.00 | 7,360.44 |
16/05/2018 |
-2.50 (2.23%)
![]() |
112.00 | 112.70 | 109.60 | 109.70 | 0.00 | 134,890.00 | 14,948.35 |
15/05/2018 |
-2.00 (1.75%)
![]() |
113.00 | 114.20 | 112.20 | 112.20 | 0.00 | 91,831.00 | 10,360.26 |
14/05/2018 | +
0.20 (0.18%)
![]() |
115.20 | 116.50 | 111.90 | 114.20 | 0.00 | 104,941.00 | 11,974.34 |
11/05/2018 | +
1.50 (1.33%)
![]() |
113.00 | 115.00 | 106.00 | 114.00 | 0.00 | 250,613.00 | 27,522.53 |
10/05/2018 |
-7.30 (6.09%)
![]() |
121.50 | 121.50 | 112.50 | 112.50 | 0.00 | 83,285.00 | 9,681.32 |
09/05/2018 |
-3.20 (2.60%)
![]() |
122.10 | 122.80 | 119.80 | 119.80 | 0.00 | 65,809.00 | 7,963.71 |