Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | + 0.80 (0.95%) | 85.00 | 88.00 | 83.60 | 85.30 | 0.00 | 234,985.00 | 20,050.43 |
02/07/2018 | + 6.20 (7.92%) | 86.10 | 86.10 | 81.00 | 84.50 | 0.00 | 359,007.00 | 30,271.18 |
29/06/2018 | -3.70 (4.51%) | 82.40 | 83.00 | 78.30 | 78.30 | 0.00 | 226,832.00 | 18,095.59 |
28/06/2018 | -3.00 (3.53%) | 85.00 | 85.00 | 82.00 | 82.00 | 0.00 | 108,183.00 | 8,976.67 |
27/06/2018 | 0.00 (0.00%) | 85.00 | 87.00 | 83.50 | 85.00 | 0.00 | 113,628.00 | 9,667.68 |
26/06/2018 | -0.60 (0.70%) | 87.40 | 87.40 | 82.50 | 85.00 | 0.00 | 223,151.00 | 18,693.41 |
25/06/2018 | 0.00 (0.00%) | 87.00 | 88.60 | 85.50 | 85.60 | 0.00 | 118,557.00 | 10,255.62 |
22/06/2018 | -0.50 (0.58%) | 85.00 | 86.00 | 83.00 | 85.00 | 0.00 | 184,915.00 | 15,654.13 |
21/06/2018 | -2.50 (2.84%) | 90.00 | 90.00 | 84.50 | 85.50 | 0.00 | 105,220.00 | 9,041.54 |
20/06/2018 | + 1.40 (1.62%) | 86.60 | 89.80 | 86.60 | 88.00 | 0.00 | 88,444.00 | 7,776.83 |
19/06/2018 | 0.00 (0.00%) | 94.00 | 94.00 | 84.30 | 86.60 | 0.00 | 532,655.00 | 45,723.45 |
18/06/2018 | -4.40 (4.49%) | 98.00 | 98.00 | 93.60 | 93.60 | 0.00 | 156,244.00 | 15,015.80 |
15/06/2018 | 0.00 (0.00%) | 96.00 | 98.20 | 95.90 | 98.00 | 0.00 | 174,610.00 | 16,948.07 |
14/06/2018 | -0.30 (0.31%) | 98.10 | 100.00 | 97.00 | 98.00 | 0.00 | 106,567.00 | 10,464.46 |
13/06/2018 | + 0.30 (0.31%) | 98.00 | 99.40 | 97.10 | 98.30 | 0.00 | 111,500.00 | 10,956.73 |
12/06/2018 | -4.20 (4.11%) | 102.00 | 102.10 | 94.80 | 98.00 | 0.00 | 313,050.00 | 30,656.81 |
11/06/2018 | -2.30 (2.20%) | 103.10 | 104.90 | 101.00 | 102.20 | 0.00 | 108,186.00 | 11,146.85 |
08/06/2018 | + 2.00 (1.95%) | 100.60 | 106.00 | 100.10 | 104.50 | 0.00 | 191,755.00 | 19,889.63 |
07/06/2018 | - | 105.00 | 108.00 | 102.00 | 102.50 | 0.00 | 189,830.00 | 19,737.10 |
06/06/2018 | - | 97.00 | 105.00 | 95.10 | 105.00 | 0.00 | 385,783.00 | 39,029.38 |