VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/07/2018 |
-2.50 (2.73%)
|
91.50 | 92.30 | 89.00 | 89.00 | 0.00 | 96,942.00 | 8,773.93 |
| 30/07/2018 | +
0.60 (0.66%)
|
91.00 | 93.50 | 91.00 | 91.50 | 0.00 | 141,740.00 | 13,072.11 |
| 27/07/2018 | +
2.40 (2.71%)
|
89.00 | 92.00 | 88.00 | 90.90 | 0.00 | 210,311.00 | 19,056.87 |
| 26/07/2018 | +
1.30 (1.49%)
|
86.80 | 88.50 | 85.80 | 88.50 | 0.00 | 128,606.00 | 11,226.65 |
| 25/07/2018 |
-1.40 (1.58%)
|
88.60 | 88.80 | 87.10 | 87.20 | 0.00 | 43,763.00 | 3,841.40 |
| 24/07/2018 |
-0.20 (0.23%)
|
88.10 | 89.90 | 86.20 | 88.60 | 0.00 | 241,545.00 | 21,269.90 |
| 23/07/2018 | +
0.70 (0.79%)
|
89.00 | 90.00 | 87.00 | 88.80 | 0.00 | 252,778.00 | 22,448.07 |
| 20/07/2018 |
-2.90 (3.19%)
|
91.00 | 92.40 | 87.50 | 88.10 | 0.00 | 161,338.00 | 14,400.81 |
| 19/07/2018 |
-3.00 (3.19%)
|
94.30 | 94.30 | 91.00 | 91.00 | 0.00 | 192,182.00 | 17,823.92 |
| 18/07/2018 | +
1.30 (1.40%)
|
93.00 | 95.00 | 92.20 | 94.00 | 0.00 | 635,883.00 | 60,085.95 |
| 17/07/2018 |
-1.20 (1.28%)
|
94.00 | 95.00 | 92.00 | 92.70 | 0.00 | 182,558.00 | 17,143.71 |
| 16/07/2018 | +
1.40 (1.51%)
|
94.00 | 96.50 | 92.50 | 93.90 | 0.00 | 616,080.00 | 58,314.59 |
| 13/07/2018 | +
8.20 (9.73%)
|
85.70 | 92.50 | 84.70 | 92.50 | 0.00 | 570,139.00 | 51,526.55 |
| 12/07/2018 | +
1.00 (1.20%)
|
83.40 | 86.00 | 83.30 | 84.30 | 0.00 | 143,260.00 | 12,113.06 |
| 11/07/2018 |
-
|
83.50 | 84.90 | 82.50 | 84.30 | 0.00 | 144,380.00 | 12,086.69 |
| 10/07/2018 |
-
|
85.00 | 86.00 | 83.70 | 84.00 | 0.00 | 75,847.00 | 6,404.29 |
| 09/07/2018 |
-
|
83.20 | 84.90 | 82.50 | 83.70 | 0.00 | 121,061.00 | 10,095.58 |
| 06/07/2018 |
-0.90 (1.07%)
|
83.90 | 85.00 | 81.00 | 83.10 | 0.00 | 145,683.00 | 12,172.40 |
| 05/07/2018 |
-1.00 (1.18%)
|
85.50 | 86.50 | 83.50 | 84.00 | 0.00 | 167,703.00 | 14,244.45 |
| 04/07/2018 |
-0.30 (0.35%)
|
86.00 | 86.00 | 83.10 | 85.00 | 0.00 | 80,111.00 | 6,805.92 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.