Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 67.40 | 67.50 | 65.90 | 65.90 | 0.00 | 158,709.00 | 10,544.02 |
17/01/2020 | - | 67.40 | 68.20 | 66.70 | 67.50 | 0.00 | 192,337.00 | 12,967.06 |
16/01/2020 | - | 66.80 | 67.80 | 66.40 | 67.40 | 0.00 | 237,260.00 | 15,950.48 |
15/01/2020 | - | 63.80 | 66.80 | 62.70 | 66.80 | 0.00 | 485,344.00 | 31,432.05 |
14/01/2020 | - | 65.60 | 65.70 | 63.50 | 63.60 | 0.00 | 204,568.00 | 13,175.23 |
13/01/2020 | - | 65.90 | 66.20 | 65.00 | 65.00 | 0.00 | 144,544.00 | 9,454.86 |
10/01/2020 | - | 67.50 | 67.60 | 65.90 | 66.00 | 0.00 | 197,675.00 | 13,130.26 |
09/01/2020 | - | 67.40 | 68.70 | 67.30 | 67.30 | 0.00 | 176,423.00 | 11,967.89 |
08/01/2020 | - | 66.00 | 67.60 | 64.60 | 67.30 | 0.00 | 438,682.00 | 29,132.79 |
07/01/2020 | - | 66.00 | 66.90 | 65.10 | 66.80 | 0.00 | 222,489.00 | 14,743.17 |
06/01/2020 | - | 68.00 | 68.00 | 65.00 | 65.50 | 0.00 | 339,032.00 | 22,447.29 |
03/01/2020 | -3.50 (4.90%) | 71.60 | 71.60 | 67.00 | 68.00 | 0.00 | 268,845.00 | 18,700.80 |
02/01/2020 | - | 70.50 | 72.80 | 70.50 | 71.50 | 0.00 | 248,413.00 | 17,754.24 |
31/12/2019 | - | 69.00 | 71.00 | 64.00 | 70.10 | 0.00 | 1,259,243.00 | 83,617.20 |
30/12/2019 | - | 79.00 | 81.00 | 71.10 | 71.10 | 0.00 | 768,686.00 | 56,797.47 |
27/12/2019 | - | 79.40 | 79.40 | 78.50 | 79.00 | 0.00 | 246,321.00 | 18,979.25 |
26/12/2019 | - | 79.50 | 79.50 | 78.50 | 79.40 | 0.00 | 86,712.00 | 6,844.28 |
25/12/2019 | - | 79.50 | 80.00 | 78.50 | 79.50 | 0.00 | 81,237.00 | 6,455.72 |
24/12/2019 | + 2.00 (2.58%) | 77.00 | 80.00 | 76.50 | 79.50 | 0.00 | 140,323.00 | 11,016.15 |
23/12/2019 | -2.40 (3.00%) | 79.90 | 81.00 | 76.50 | 77.50 | 0.00 | 287,754.00 | 22,542.83 |