VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/08/2018 | +
0.60 (0.68%)
|
88.50 | 90.00 | 88.20 | 89.10 | 0.00 | 122,526.00 | 10,915.38 |
| 27/08/2018 |
-
|
90.10 | 90.40 | 88.40 | 88.50 | 0.00 | 358,108.00 | 31,250.32 |
| 24/08/2018 |
-
|
88.70 | 90.00 | 87.50 | 90.00 | 0.00 | 177,534.00 | 15,722.83 |
| 23/08/2018 | +
1.60 (1.84%)
|
87.00 | 89.00 | 87.00 | 88.60 | 0.00 | 201,742.00 | 17,795.19 |
| 22/08/2018 | +
3.00 (3.57%)
|
84.00 | 87.60 | 83.80 | 87.00 | 0.00 | 321,281.00 | 27,700.70 |
| 21/08/2018 |
-0.50 (0.59%)
|
84.00 | 84.90 | 83.00 | 84.00 | 0.00 | 65,060.00 | 5,476.88 |
| 20/08/2018 |
0.00 (0.00%)
|
85.20 | 85.50 | 84.50 | 84.50 | 0.00 | 49,667.00 | 4,217.69 |
| 17/08/2018 | +
0.80 (0.96%)
|
84.00 | 86.60 | 83.00 | 84.50 | 0.00 | 175,555.00 | 14,862.07 |
| 16/08/2018 | +
0.20 (0.24%)
|
83.00 | 83.70 | 82.00 | 83.70 | 0.00 | 75,420.00 | 6,244.66 |
| 15/08/2018 |
-0.30 (0.36%)
|
85.00 | 85.50 | 83.40 | 83.50 | 0.00 | 58,400.00 | 4,921.69 |
| 14/08/2018 | +
0.50 (0.60%)
|
83.20 | 85.10 | 82.10 | 83.80 | 0.00 | 105,420.00 | 8,815.15 |
| 13/08/2018 |
-0.20 (0.24%)
|
84.50 | 84.50 | 81.20 | 83.30 | 0.00 | 146,205.00 | 12,031.07 |
| 10/08/2018 |
-0.50 (0.60%)
|
84.00 | 85.00 | 83.30 | 83.50 | 0.00 | 58,883.00 | 4,931.50 |
| 09/08/2018 |
-0.10 (0.12%)
|
85.00 | 86.10 | 83.80 | 84.00 | 0.00 | 73,022.00 | 6,178.42 |
| 08/08/2018 |
-0.90 (1.06%)
|
85.00 | 86.40 | 84.00 | 84.10 | 0.00 | 95,275.00 | 8,061.10 |
| 07/08/2018 |
-0.50 (0.58%)
|
85.50 | 86.80 | 84.60 | 85.00 | 0.00 | 43,920.00 | 3,757.04 |
| 06/08/2018 |
-1.50 (1.72%)
|
88.00 | 88.00 | 85.50 | 85.50 | 0.00 | 20,707.00 | 1,785.69 |
| 03/08/2018 | +
2.50 (2.96%)
|
83.40 | 87.00 | 83.40 | 87.00 | 0.00 | 129,901.00 | 11,194.87 |
| 02/08/2018 |
-1.70 (1.97%)
|
86.50 | 86.50 | 84.40 | 84.50 | 0.00 | 119,114.00 | 10,125.69 |
| 01/08/2018 |
-2.80 (3.15%)
|
89.00 | 90.00 | 86.00 | 86.20 | 0.00 | 202,049.00 | 17,636.12 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.