VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2018 |
-
|
97.00 | 98.80 | 97.00 | 97.30 | 0.00 | 137,261.00 | 13,448.90 |
| 25/09/2018 |
-
|
96.00 | 98.30 | 95.10 | 97.20 | 0.00 | 283,226.00 | 27,549.65 |
| 24/09/2018 |
-
|
98.80 | 99.00 | 95.70 | 96.30 | 0.00 | 534,640.00 | 51,834.39 |
| 21/09/2018 |
-
|
99.30 | 99.50 | 97.00 | 98.80 | 0.00 | 224,299.00 | 22,086.88 |
| 20/09/2018 |
-
|
98.20 | 99.50 | 98.00 | 99.30 | 0.00 | 179,149.00 | 17,685.69 |
| 19/09/2018 |
-
|
98.00 | 100.90 | 96.80 | 98.50 | 0.00 | 467,588.00 | 46,201.11 |
| 18/09/2018 |
-
|
94.10 | 98.00 | 92.60 | 98.00 | 0.00 | 326,981.00 | 31,055.58 |
| 17/09/2018 |
-0.40 (0.43%)
|
93.70 | 95.00 | 92.50 | 93.30 | 0.00 | 230,361.00 | 21,600.50 |
| 14/09/2018 | +
0.90 (0.97%)
|
92.80 | 95.20 | 92.80 | 93.70 | 0.00 | 267,672.00 | 25,276.11 |
| 13/09/2018 | +
2.50 (2.77%)
|
90.40 | 93.70 | 90.30 | 92.80 | 92.34 | 554,424.00 | 50,902,573.80 |
| 12/09/2018 | +
0.50 (0.56%)
|
90.00 | 91.50 | 89.50 | 90.30 | 0.00 | 220,954.00 | 19,993.67 |
| 11/09/2018 |
-
|
88.40 | 90.40 | 87.20 | 89.80 | 0.00 | 218,458.00 | 19,396.37 |
| 10/09/2018 |
-
|
88.60 | 89.30 | 88.00 | 88.40 | 0.00 | 85,370.00 | 7,550.85 |
| 07/09/2018 |
-
|
87.20 | 88.60 | 86.40 | 88.60 | 0.00 | 104,240.00 | 9,120.07 |
| 06/09/2018 |
-
|
89.50 | 89.50 | 88.00 | 88.30 | 0.00 | 137,660.00 | 12,186.94 |
| 05/09/2018 |
-1.60 (1.76%)
|
91.20 | 91.20 | 89.00 | 89.50 | 0.00 | 210,636.00 | 19,008.21 |
| 04/09/2018 | +
0.60 (0.66%)
|
90.50 | 93.20 | 90.50 | 91.10 | 0.00 | 320,035.00 | 29,450.29 |
| 31/08/2018 |
-
|
88.30 | 91.50 | 87.70 | 90.50 | 0.00 | 344,081.00 | 31,080.51 |
| 30/08/2018 |
-0.60 (0.68%)
|
88.50 | 89.00 | 87.60 | 87.70 | 0.00 | 83,318.00 | 7,323.76 |
| 29/08/2018 |
-0.80 (0.90%)
|
89.00 | 89.60 | 87.40 | 88.30 | 0.00 | 145,094.00 | 12,759.69 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.