Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
72.50 | 72.90 | 71.00 | 72.00 | 0.00 | 293,763.00 | 21,096.27 |
23/10/2018 |
-2.70 (3.53%)
![]() |
76.50 | 76.50 | 70.20 | 73.80 | 0.00 | 361,957.00 | 26,606.53 |
22/10/2018 |
-
![]() |
74.90 | 77.80 | 74.50 | 76.50 | 0.00 | 279,481.00 | 21,378.67 |
19/10/2018 | +
2.50 (3.50%)
![]() |
71.00 | 74.40 | 65.80 | 74.00 | 0.00 | 741,451.00 | 51,712.06 |
18/10/2018 |
-
![]() |
79.70 | 80.00 | 71.50 | 71.50 | 0.00 | 920,649.00 | 67,970.85 |
17/10/2018 |
-
![]() |
79.50 | 82.00 | 75.00 | 79.40 | 0.00 | 299,942.00 | 24,104.51 |
16/10/2018 |
-
![]() |
79.90 | 81.00 | 79.00 | 79.50 | 0.00 | 138,580.00 | 11,080.43 |
15/10/2018 |
-
![]() |
83.00 | 83.50 | 79.80 | 79.80 | 0.00 | 271,240.00 | 22,058.68 |
12/10/2018 |
-
![]() |
80.00 | 83.50 | 79.00 | 82.80 | 0.00 | 342,543.00 | 27,958.84 |
11/10/2018 |
-
![]() |
85.00 | 85.50 | 79.00 | 80.70 | 0.00 | 459,005.00 | 37,128.22 |
10/10/2018 |
-
![]() |
84.00 | 86.80 | 84.00 | 85.50 | 0.00 | 299,050.00 | 25,576.62 |
09/10/2018 |
-
![]() |
81.50 | 83.40 | 80.00 | 83.00 | 0.00 | 1,098,018.00 | 90,071.22 |
08/10/2018 |
-
![]() |
86.00 | 86.00 | 80.60 | 81.50 | 0.00 | 945,994.00 | 78,318.69 |
05/10/2018 |
-
![]() |
90.10 | 93.00 | 86.00 | 86.00 | 0.00 | 617,401.00 | 54,791.81 |
04/10/2018 |
-
![]() |
99.00 | 101.90 | 90.00 | 93.00 | 0.00 | 1,173,176.00 | 113,948.99 |
03/10/2018 |
-
![]() |
96.50 | 99.50 | 96.50 | 98.80 | 0.00 | 373,024.00 | 36,645.27 |
02/10/2018 |
-
![]() |
97.00 | 97.80 | 95.00 | 96.50 | 0.00 | 92,017.00 | 8,902.92 |
01/10/2018 |
-
![]() |
96.00 | 98.60 | 95.00 | 97.00 | 0.00 | 352,457.00 | 34,234.93 |
28/09/2018 |
-
![]() |
96.70 | 97.00 | 94.90 | 96.00 | 0.00 | 286,365.00 | 27,421.87 |
27/09/2018 |
-
![]() |
97.10 | 97.30 | 95.70 | 95.70 | 0.00 | 312,281.00 | 30,025.84 |