Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
2.40 (3.27%)
![]() |
73.00 | 77.10 | 72.50 | 75.80 | 0.00 | 345,002.00 | 25,975.16 |
20/11/2018 | +
0.30 (0.41%)
![]() |
72.70 | 73.50 | 72.70 | 73.40 | 0.00 | 252,926.00 | 18,575.83 |
19/11/2018 |
-0.30 (0.41%)
![]() |
73.40 | 74.00 | 73.00 | 73.10 | 0.00 | 512,307.00 | 37,201.95 |
16/11/2018 | +
0.60 (0.82%)
![]() |
73.50 | 73.80 | 72.80 | 73.40 | 0.00 | 377,339.00 | 27,744.39 |
15/11/2018 |
-0.60 (0.82%)
![]() |
73.50 | 74.00 | 72.60 | 72.80 | 0.00 | 354,511.00 | 26,079.28 |
14/11/2018 |
-
![]() |
74.40 | 74.40 | 72.50 | 73.40 | 0.00 | 424,307.00 | 31,281.18 |
13/11/2018 |
-1.90 (2.54%)
![]() |
73.20 | 74.90 | 72.30 | 72.90 | 0.00 | 366,780.00 | 27,298.31 |
12/11/2018 |
-0.20 (0.27%)
![]() |
69.00 | 75.00 | 69.00 | 74.80 | 0.00 | 403,831.00 | 30,120.47 |
09/11/2018 |
-0.20 (0.27%)
![]() |
75.50 | 75.50 | 73.50 | 75.00 | 0.00 | 361,139.00 | 27,114.19 |
08/11/2018 |
-
![]() |
75.70 | 78.00 | 75.10 | 75.20 | 0.00 | 384,004.00 | 29,640.40 |
07/11/2018 |
-
![]() |
78.60 | 79.50 | 75.30 | 75.70 | 0.00 | 465,455.00 | 36,478.71 |
06/11/2018 |
-0.90 (1.13%)
![]() |
80.20 | 81.00 | 79.00 | 79.00 | 0.00 | 600,980.00 | 48,081.63 |
05/11/2018 |
-
![]() |
78.00 | 84.00 | 76.00 | 79.90 | 0.00 | 738,469.00 | 58,325.03 |
02/11/2018 | +
6.00 (8.33%)
![]() |
72.50 | 78.00 | 72.40 | 78.00 | 0.00 | 747,512.00 | 56,538.15 |
01/11/2018 |
-1.20 (1.64%)
![]() |
73.50 | 73.50 | 72.00 | 72.00 | 0.00 | 71,510.00 | 5,205.21 |
31/10/2018 |
-
![]() |
71.60 | 73.20 | 71.10 | 73.20 | 0.00 | 382,785.00 | 25,849.51 |
30/10/2018 |
-
![]() |
71.90 | 72.20 | 68.30 | 71.00 | 0.00 | 215,076.00 | 15,239.37 |
29/10/2018 |
-
![]() |
73.90 | 73.90 | 71.80 | 72.20 | 0.00 | 112,783.00 | 8,170.12 |
26/10/2018 | +
0.10 (0.14%)
![]() |
73.80 | 74.40 | 72.00 | 73.90 | 0.00 | 210,262.00 | 15,435.40 |
25/10/2018 | +
1.80 (2.50%)
![]() |
70.60 | 73.80 | 67.40 | 73.80 | 0.00 | 388,561.00 | 27,520.28 |