Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
74.50 | 75.50 | 74.10 | 75.30 | 0.00 | 280,955.00 | 21,025.50 |
19/12/2018 |
0.00 (0.00%)
![]() |
74.00 | 75.00 | 74.00 | 74.50 | 0.00 | 102,097.00 | 7,595.55 |
18/12/2018 |
-0.60 (0.80%)
![]() |
74.00 | 75.30 | 73.10 | 74.50 | 0.00 | 290,406.00 | 21,503.25 |
14/12/2018 |
-
![]() |
77.50 | 78.80 | 75.60 | 77.00 | 0.00 | 162,946.00 | 12,534.21 |
13/12/2018 | +
2.90 (3.90%)
![]() |
74.50 | 77.50 | 74.50 | 77.30 | 0.00 | 519,114.00 | 39,614.58 |
12/12/2018 | +
0.10 (0.13%)
![]() |
74.40 | 74.50 | 73.40 | 74.40 | 0.00 | 125,900.00 | 9,335.80 |
11/12/2018 |
-0.60 (0.80%)
![]() |
74.50 | 74.60 | 73.50 | 74.30 | 0.00 | 99,560.00 | 7,373.23 |
10/12/2018 |
-0.30 (0.40%)
![]() |
75.20 | 75.20 | 74.00 | 74.90 | 0.00 | 189,650.00 | 14,169.79 |
07/12/2018 |
-
![]() |
73.20 | 75.90 | 72.60 | 75.20 | 0.00 | 309,120.00 | 23,029.72 |
06/12/2018 |
-
![]() |
74.00 | 74.00 | 72.60 | 73.20 | 0.00 | 57,772.00 | 4,217.91 |
05/12/2018 |
-
![]() |
72.50 | 74.70 | 72.50 | 74.20 | 0.00 | 193,926.00 | 14,277.28 |
04/12/2018 |
-0.50 (0.68%)
![]() |
74.50 | 74.50 | 73.10 | 73.50 | 0.00 | 74,200.00 | 5,469.95 |
03/12/2018 |
-
![]() |
73.00 | 74.70 | 72.90 | 74.00 | 0.00 | 214,356.00 | 15,760.20 |
30/11/2018 |
-
![]() |
72.50 | 73.10 | 72.50 | 72.80 | 0.00 | 44,848.00 | 3,262.11 |
29/11/2018 | +
0.10 (0.14%)
![]() |
73.00 | 73.70 | 72.50 | 72.80 | 0.00 | 78,395.00 | 5,710.69 |
28/11/2018 |
-0.30 (0.41%)
![]() |
73.00 | 73.50 | 72.40 | 72.70 | 0.00 | 64,600.00 | 4,699.93 |
27/11/2018 |
-
![]() |
73.80 | 74.20 | 72.80 | 73.00 | 0.00 | 140,443.00 | 10,299.32 |
26/11/2018 |
-
![]() |
74.50 | 74.50 | 73.00 | 73.00 | 0.00 | 123,704.00 | 9,093.14 |
23/11/2018 |
-1.60 (2.09%)
![]() |
76.60 | 76.80 | 75.00 | 75.00 | 0.00 | 106,110.00 | 8,021.23 |
22/11/2018 | +
0.80 (1.06%)
![]() |
76.00 | 77.70 | 75.80 | 76.60 | 0.00 | 94,085.00 | 7,218.58 |