Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2008 |
-
![]() |
15.46 | 15.84 | 14.97 | 14.97 | - | 128,332.00 | - |
11/09/2008 |
-
![]() |
17.58 | 17.58 | 15.80 | 15.80 | - | 177,381.00 | - |
10/09/2008 |
-
![]() |
17.35 | 17.69 | 16.44 | 17.35 | - | 212,909.00 | - |
09/09/2008 |
-
![]() |
16.48 | 17.58 | 15.69 | 16.59 | - | 192,230.00 | - |
08/09/2008 |
-
![]() |
16.41 | 16.59 | 16.41 | 16.48 | - | 226,170.00 | - |
05/09/2008 |
-
![]() |
17.54 | 18.10 | 17.50 | 17.50 | - | 176,322.00 | - |
04/09/2008 |
-
![]() |
20.74 | 20.74 | 18.18 | 18.29 | - | 144,769.00 | - |
03/09/2008 |
-
![]() |
19.54 | 19.54 | 19.05 | 19.54 | - | 24,658.00 | - |
29/08/2008 |
-
![]() |
18.22 | 19.39 | 18.22 | 18.86 | - | 309,425.00 | - |
28/08/2008 |
-
![]() |
19.61 | 19.61 | 19.57 | 19.57 | - | 108,709.00 | - |
27/08/2008 |
-
![]() |
21.12 | 22.03 | 19.31 | 20.33 | - | 685,931.00 | - |
26/08/2008 |
-
![]() |
20.59 | 20.59 | 20.55 | 20.59 | - | 346,545.00 | - |
25/08/2008 |
-
![]() |
18.48 | 19.27 | 18.48 | 19.27 | - | 399,045.00 | - |
22/08/2008 |
-
![]() |
18.71 | 18.71 | 17.61 | 17.76 | - | 362,456.00 | - |
21/08/2008 |
-
![]() |
17.54 | 18.86 | 16.82 | 18.63 | - | 399,310.00 | - |
20/08/2008 |
-
![]() |
18.10 | 18.86 | 17.05 | 17.16 | - | 380,219.00 | - |
19/08/2008 |
-
![]() |
19.20 | 19.42 | 17.91 | 18.67 | - | 715,893.00 | - |
18/08/2008 |
-
![]() |
19.27 | 19.27 | 18.03 | 19.27 | - | 303,061.00 | - |
15/08/2008 |
-
![]() |
18.03 | 18.03 | 18.03 | 18.03 | - | 83,785.00 | - |
14/08/2008 |
-
![]() |
17.35 | 17.35 | 16.78 | 17.35 | - | 221,395.00 | - |