Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2008 |
-
![]() |
13.28 | 13.77 | 13.24 | 13.24 | - | 163,329.00 | - |
09/10/2008 |
-
![]() |
13.46 | 14.67 | 13.39 | 14.33 | - | 205,487.00 | - |
08/10/2008 |
-
![]() |
13.58 | 14.33 | 13.50 | 13.62 | - | 211,584.00 | - |
07/10/2008 |
-
![]() |
14.44 | 14.52 | 14.44 | 14.44 | - | 336,734.00 | - |
06/10/2008 |
-
![]() |
15.95 | 16.22 | 15.39 | 15.46 | - | 234,917.00 | - |
03/10/2008 |
-
![]() |
16.59 | 16.97 | 15.80 | 16.59 | - | 114,280.00 | - |
02/10/2008 |
-
![]() |
16.59 | 17.50 | 16.59 | 17.12 | - | 150,339.00 | - |
01/10/2008 |
-
![]() |
17.35 | 17.35 | 15.84 | 16.44 | - | 447,033.00 | - |
30/09/2008 |
-
![]() |
16.22 | 16.59 | 16.22 | 16.22 | - | 366,696.00 | - |
29/09/2008 |
-
![]() |
17.73 | 18.10 | 17.08 | 17.16 | - | 218,745.00 | - |
26/09/2008 |
-
![]() |
18.29 | 18.29 | 17.35 | 17.73 | - | 354,763.00 | - |
25/09/2008 |
-
![]() |
16.29 | 17.42 | 16.22 | 17.42 | - | 356,887.00 | - |
24/09/2008 |
-
![]() |
16.56 | 17.20 | 15.95 | 16.22 | - | 148,482.00 | - |
23/09/2008 |
-
![]() |
17.24 | 17.24 | 15.46 | 16.22 | - | 563,433.00 | - |
22/09/2008 |
-
![]() |
16.14 | 16.14 | 16.14 | 16.14 | - | 1,592.00 | - |
19/09/2008 |
-
![]() |
13.95 | 15.88 | 13.88 | 15.88 | - | 105,793.00 | - |
18/09/2008 |
-
![]() |
14.82 | 15.46 | 14.82 | 14.82 | - | 90,149.00 | - |
17/09/2008 |
-
![]() |
17.05 | 17.05 | 15.69 | 15.84 | - | 322,948.00 | - |
16/09/2008 |
-
![]() |
17.05 | 17.05 | 16.22 | 17.05 | - | 520,481.00 | - |
15/09/2008 |
-
![]() |
14.41 | 16.07 | 14.37 | 16.07 | - | 322,948.00 | - |