Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 |
25.90 (0.00%)
![]() |
9.96 | 10.18 | 9.73 | 9.77 | 26.10 | 118,520.00 | 1,168,280,000.00 |
04/12/2008 |
27.80 (0.00%)
![]() |
9.99 | 10.60 | 9.92 | 10.48 | 27.70 | 98,106.00 | 1,023,700,000.00 |
03/12/2008 |
26.20 (0.00%)
![]() |
9.99 | 9.99 | 9.88 | 9.88 | 26.30 | 33,672.00 | 334,600,000.00 |
02/12/2008 |
26.20 (0.00%)
![]() |
9.81 | 9.99 | 9.81 | 9.88 | 26.30 | 23,864.00 | 237,110,000.00 |
01/12/2008 |
26.60 (0.00%)
![]() |
9.92 | 10.18 | 9.58 | 10.03 | 26.30 | 32,615.00 | 323,800,000.00 |
28/11/2008 |
26.30 (0.00%)
![]() |
9.35 | 9.92 | 9.35 | 9.92 | 26.20 | 45,340.00 | 447,670,000.00 |
27/11/2008 |
24.30 (0.00%)
![]() |
9.43 | 9.62 | 9.16 | 9.16 | 24.60 | 79,012.00 | 732,100,000.00 |
26/11/2008 |
25.80 (0.00%)
![]() |
9.62 | 9.99 | 9.62 | 9.73 | 25.90 | 28,899.00 | 282,450,000.00 |
25/11/2008 |
-
![]() |
10.37 | 10.37 | 9.81 | 10.18 | - | 52,234.00 | - |
24/11/2008 |
29.20 (0.00%)
![]() |
11.39 | 11.43 | 10.75 | 11.01 | 29.20 | 61,514.00 | 678,100,000.00 |
21/11/2008 |
29.20 (0.00%)
![]() |
10.86 | 11.13 | 10.86 | 11.01 | 29.20 | 44,015.00 | 484,340,000.00 |
20/11/2008 |
-
![]() |
11.13 | 11.24 | 11.05 | 11.24 | - | 23,333.00 | - |
19/11/2008 |
31.20 (0.00%)
![]() |
12.07 | 12.07 | 11.77 | 11.77 | 31.30 | 39,508.00 | 466,430,000.00 |
18/11/2008 |
31.30 (0.00%)
![]() |
11.73 | 11.88 | 11.69 | 11.80 | 31.20 | 36,325.00 | 426,860,000.00 |
17/11/2008 |
31.70 (0.00%)
![]() |
11.47 | 11.96 | 11.31 | 11.96 | 31.10 | 44,809.00 | 526,150,000.00 |
14/11/2008 |
31.10 (0.00%)
![]() |
11.99 | 11.99 | 11.50 | 11.73 | 31.20 | 102,610.00 | 1,206,000,000.00 |
13/11/2008 |
30.00 (0.00%)
![]() |
11.28 | 11.31 | 10.82 | 11.31 | 29.80 | 58,598.00 | 657,900,000.00 |
12/11/2008 |
29.00 (0.00%)
![]() |
10.48 | 11.13 | 10.48 | 10.94 | 29.10 | 30,758.00 | 337,150,000.00 |
11/11/2008 |
29.60 (0.00%)
![]() |
12.63 | 12.63 | 11.16 | 11.16 | 29.80 | 37,915.00 | 426,620,000.00 |
10/11/2008 |
32.40 (0.00%)
![]() |
12.07 | 12.26 | 11.88 | 12.22 | 31.80 | 106,324.00 | 1,273,970,000.00 |