Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 |
0.00 (0.00%)
![]() |
8.64 | 8.90 | 8.41 | 8.45 | 22.90 | 27,573.00 | 238,140,000.00 |
06/03/2009 |
-0.20 (0.89%)
![]() |
8.60 | 8.60 | 7.96 | 8.41 | 22.40 | 31,022.00 | 261,910,000.00 |
05/03/2009 | +
0.30 (1.36%)
![]() |
8.49 | 8.60 | 8.30 | 8.41 | 22.50 | 24,130.00 | 204,790,000.00 |
04/03/2009 | +
0.10 (0.47%)
![]() |
8.56 | 8.56 | 7.73 | 8.11 | - | 32,081.00 | 265,840,000.00 |
03/03/2009 |
-1.00 (4.46%)
![]() |
8.03 | 8.15 | 8.03 | 8.07 | 22.40 | 1,857.00 | 14,970,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.03 | 8.52 | 22.40 | 12,726.00 | 407,449,800.00 |
27/02/2009 | +
0.50 (2.27%)
![]() |
8.56 | 8.56 | 8.45 | 8.49 | 22.00 | 16,969.00 | 144,550,000.00 |
26/02/2009 | +
0.30 (1.39%)
![]() |
8.30 | 8.30 | 8.15 | 8.26 | 22.00 | 8,486.00 | 70,350,000.00 |
25/02/2009 | +
1.40 (6.73%)
![]() |
8.26 | 8.37 | 7.35 | 8.37 | 21.60 | 94,657.00 | 772,220,000.00 |
24/02/2009 |
-1.50 (6.79%)
![]() |
7.92 | 8.03 | 7.77 | 7.77 | 20.80 | 24,130.00 | 189,000,000.00 |
23/02/2009 |
-0.40 (1.86%)
![]() |
8.67 | 8.67 | 7.96 | 7.96 | 22.10 | 56,210.00 | 468,050,000.00 |
20/02/2009 | +
0.60 (2.80%)
![]() |
8.03 | 8.30 | 7.92 | 8.30 | 21.50 | 18,826.00 | 152,470,000.00 |
19/02/2009 | +
0.10 (0.47%)
![]() |
7.77 | 8.15 | 7.77 | 8.15 | 24.10 | 18,826.00 | 151,610,000.00 |
18/02/2009 |
-1.30 (5.70%)
![]() |
8.15 | 8.18 | 8.03 | 8.11 | 24.10 | 69,998.00 | 567,480,000.00 |
17/02/2009 |
22.80 (0.00%)
![]() |
8.67 | 8.67 | 8.56 | 8.60 | 22.80 | 23,598.00 | 203,140,000.00 |
16/02/2009 | +
1.60 (6.84%)
![]() |
8.67 | 9.43 | 8.67 | 9.43 | 24.10 | 8,748.00 | 79,670,000.00 |
13/02/2009 |
-0.40 (1.66%)
![]() |
8.67 | 8.94 | 8.67 | 8.94 | 23.40 | 6,099.00 | 53,710,000.00 |
12/02/2009 |
0.00 (0.00%)
![]() |
9.13 | 9.16 | 9.05 | 9.13 | 24.10 | 18,560.00 | 168,640,000.00 |
11/02/2009 |
-1.20 (4.72%)
![]() |
9.09 | 9.24 | 9.09 | 9.13 | 24.20 | 15,378.00 | 140,080,000.00 |
10/02/2009 | 25.40 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |