Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 | +
2.00 (6.73%)
![]() |
11.20 | 11.96 | 11.20 | 11.96 | 31.20 | 126,210.00 | 1,486,350,000.00 |
03/04/2009 | +
1.10 (3.75%)
![]() |
10.94 | 11.50 | 10.94 | 11.47 | 29.70 | 242,078.00 | 2,710,090,000.00 |
02/04/2009 | +
0.40 (1.37%)
![]() |
11.31 | 11.31 | 10.98 | 11.13 | 29.30 | 44,280.00 | 489,490,000.00 |
01/04/2009 | +
0.30 (1.02%)
![]() |
11.47 | 11.47 | 10.79 | 11.24 | 29.10 | 10,869.00 | 119,340,000.00 |
31/03/2009 |
0.00 (0.00%)
![]() |
11.13 | 11.16 | 10.94 | 11.16 | 29.50 | 30,758.00 | 342,610,000.00 |
30/03/2009 |
-1.00 (3.28%)
![]() |
11.13 | 11.31 | 11.13 | 11.13 | 29.60 | 10,869.00 | 121,350,000.00 |
27/03/2009 |
-0.60 (1.99%)
![]() |
11.69 | 12.07 | 11.13 | 11.13 | 30.50 | 89,088.00 | 1,024,610,000.00 |
26/03/2009 | +
1.70 (5.82%)
![]() |
10.94 | 11.65 | 10.94 | 11.65 | 30.10 | 115,605.00 | 1,312,270,000.00 |
25/03/2009 |
-0.80 (2.73%)
![]() |
11.09 | 11.16 | 10.75 | 10.75 | 29.20 | 52,765.00 | 581,410,000.00 |
24/03/2009 | +
1.10 (3.93%)
![]() |
11.28 | 11.28 | 10.94 | 10.98 | 29.30 | 15,909.00 | 175,650,000.00 |
23/03/2009 |
27.50 (0.00%)
![]() |
10.37 | 11.43 | 10.33 | 10.37 | 28.00 | 67,080.00 | 709,130,000.00 |
20/03/2009 |
28.10 (0.00%)
![]() |
11.62 | 11.62 | 10.56 | 10.60 | 29.40 | 33,144.00 | 367,370,000.00 |
19/03/2009 |
-1.90 (6.57%)
![]() |
11.65 | 11.65 | 10.18 | 10.18 | 29.10 | 247,380.00 | 2,715,910,000.00 |
18/03/2009 | +
1.80 (6.64%)
![]() |
10.75 | 10.90 | 10.75 | 10.90 | 28.90 | 24,130.00 | 262,590,000.00 |
17/03/2009 | +
1.80 (6.98%)
![]() |
9.81 | 10.41 | 9.62 | 10.41 | 27.10 | 148,217.00 | 1,516,090,000.00 |
16/03/2009 |
0.00 (0.00%)
![]() |
9.43 | 9.77 | 9.43 | 9.73 | 25.80 | 46,398.00 | 691,140,000.00 |
13/03/2009 |
-0.10 (0.40%)
![]() |
10.15 | 10.15 | 9.50 | 9.50 | 25.80 | 7,159.00 | 69,640,000.00 |
12/03/2009 | +
0.70 (2.86%)
![]() |
9.77 | 9.77 | 9.13 | 9.50 | 25.30 | 109,771.00 | 1,049,020,000.00 |
11/03/2009 | +
1.60 (6.96%)
![]() |
9.16 | 9.28 | 9.09 | 9.28 | 24.50 | 75,566.00 | 698,250,000.00 |
10/03/2009 | +
0.40 (1.75%)
![]() |
8.18 | 8.79 | 8.18 | 8.79 | 23.00 | 62,841.00 | 545,350,000.00 |