Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 | +
1.50 (4.35%)
![]() |
13.20 | 13.88 | 13.01 | 13.58 | 35.60 | 199,655.00 | 2,682,390,000.00 |
06/05/2009 |
-2.50 (6.87%)
![]() |
12.82 | 13.58 | 12.79 | 12.79 | 34.50 | 237,838.00 | 3,095,190,000.00 |
05/05/2009 | +
1.30 (3.79%)
![]() |
13.84 | 13.84 | 13.20 | 13.43 | 36.40 | 391,089.00 | 5,376,210,000.00 |
04/05/2009 | +
2.20 (6.85%)
![]() |
12.82 | 12.94 | 12.82 | 12.94 | 34.30 | 25,455.00 | 329,250,000.00 |
29/04/2009 | +
1.30 (4.17%)
![]() |
11.88 | 12.45 | 11.88 | 12.26 | 32.10 | 112,688.00 | 1,365,410,000.00 |
28/04/2009 |
-0.20 (0.63%)
![]() |
11.50 | 11.92 | 11.50 | 11.80 | 31.20 | 53,559.00 | 629,700,000.00 |
27/04/2009 |
-1.10 (3.45%)
![]() |
11.77 | 12.03 | 11.58 | 11.62 | 31.50 | 81,135.00 | 962,360,000.00 |
24/04/2009 |
-1.60 (4.83%)
![]() |
12.82 | 12.82 | 11.69 | 11.88 | 31.90 | 55,413.00 | 666,660,000.00 |
23/04/2009 | +
0.20 (0.59%)
![]() |
13.01 | 13.16 | 12.26 | 12.79 | 33.10 | 51,970.00 | 647,970,000.00 |
22/04/2009 | +
2.20 (6.96%)
![]() |
12.75 | 12.75 | 12.45 | 12.75 | 33.70 | 133,104.00 | 1,694,130,000.00 |
21/04/2009 |
-0.70 (2.11%)
![]() |
11.65 | 12.79 | 11.65 | 12.26 | 31.60 | 159,353.00 | 1,900,380,000.00 |
20/04/2009 |
-2.40 (6.74%)
![]() |
12.52 | 13.05 | 12.52 | 12.52 | 35.60 | 276,017.00 | 3,460,060,000.00 |
17/04/2009 |
-2.60 (6.88%)
![]() |
14.41 | 14.41 | 13.28 | 13.28 | 35.60 | 266,471.00 | 3,574,060,000.00 |
16/04/2009 |
-2.70 (6.78%)
![]() |
16.03 | 16.03 | 13.99 | 13.99 | 37.80 | 565,290.00 | 8,050,590,000.00 |
15/04/2009 |
-1.00 (2.50%)
![]() |
15.09 | 15.80 | 14.03 | 14.71 | 40.00 | 545,405.00 | 8,177,870,000.00 |
14/04/2009 | +
2.60 (6.91%)
![]() |
15.16 | 15.16 | 14.22 | 15.16 | 40.00 | 488,398.00 | 7,362,310,000.00 |
13/04/2009 | +
2.40 (6.82%)
![]() |
14.18 | 14.18 | 14.18 | 14.18 | 37.60 | 380,485.00 | 5,395,600,000.00 |
10/04/2009 | +
2.30 (6.99%)
![]() |
13.09 | 13.28 | 13.09 | 13.28 | 31.20 | 135,489.00 | 2,573,570,000.00 |
09/04/2009 | +
0.90 (2.76%)
![]() |
12.90 | 12.90 | 12.30 | 12.63 | 31.20 | 176,586.00 | 2,190,580,000.00 |
08/04/2009 | +
0.80 (2.56%)
![]() |
11.62 | 12.56 | 11.62 | 12.07 | 31.20 | 123,293.00 | 1,518,040,000.00 |