Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2009 |
0.00 (0.00%)
![]() |
24.46 | 24.46 | 22.85 | 24.38 | 55.80 | 23,119.00 | 563,490,000.00 |
26/08/2009 | +
0.20 (0.36%)
![]() |
24.46 | 24.46 | 24.16 | 24.25 | 55.80 | 82,864.00 | 2,020,490,000.00 |
25/08/2009 | +
1.30 (2.39%)
![]() |
24.68 | 24.68 | 23.76 | 24.33 | 55.30 | 64,096.00 | 1,547,380,000.00 |
24/08/2009 | +
3.30 (6.38%)
![]() |
23.37 | 24.16 | 23.15 | 24.03 | 54.40 | 124,985.00 | 2,968,820,000.00 |
21/08/2009 | +
1.10 (2.16%)
![]() |
22.28 | 22.93 | 22.24 | 22.72 | 51.70 | 162,754.00 | 3,675,190,000.00 |
20/08/2009 | +
1.20 (2.39%)
![]() |
21.97 | 22.72 | 21.97 | 22.50 | 50.90 | 83,552.00 | 1,858,730,000.00 |
19/08/2009 | +
0.50 (1.00%)
![]() |
21.84 | 22.06 | 21.84 | 22.06 | 50.30 | 120,179.00 | 2,638,100,000.00 |
18/08/2009 | +
0.80 (1.62%)
![]() |
21.41 | 22.06 | 21.41 | 21.89 | 50.00 | 127,274.00 | 2,777,860,000.00 |
17/08/2009 | +
0.90 (1.83%)
![]() |
19.96 | 22.06 | 19.96 | 21.84 | 49.30 | 75,312.00 | 1,622,080,000.00 |
14/08/2009 |
-0.20 (0.41%)
![]() |
21.06 | 21.62 | 21.06 | 21.41 | 49.10 | 24,036.00 | 515,390,000.00 |
13/08/2009 | +
1.00 (2.08%)
![]() |
21.84 | 22.28 | 21.41 | 21.41 | 49.20 | 59,745.00 | 1,285,150,000.00 |
12/08/2009 | +
2.60 (5.60%)
![]() |
20.97 | 21.41 | 20.53 | 21.41 | 48.00 | 123,154.00 | 2,580,860,000.00 |
11/08/2009 | +
0.40 (0.86%)
![]() |
20.10 | 20.53 | 20.10 | 20.53 | 46.40 | 24,036.00 | 487,180,000.00 |
10/08/2009 | +
0.70 (1.51%)
![]() |
20.97 | 20.97 | 19.27 | 20.53 | 46.60 | 38,230.00 | 778,110,000.00 |
07/08/2009 |
-0.30 (0.64%)
![]() |
20.18 | 20.44 | 20.10 | 20.31 | 46.30 | 41,661.00 | 842,240,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
20.97 | 20.97 | 20.40 | 20.40 | 46.80 | 18,314.00 | 374,250,000.00 |
05/08/2009 | +
1.90 (4.12%)
![]() |
20.10 | 20.97 | 20.10 | 20.97 | 46.70 | 238,066.00 | 4,852,940,000.00 |
04/08/2009 | +
0.10 (0.22%)
![]() |
20.05 | 20.53 | 19.88 | 20.10 | 46.10 | 255,464.00 | 5,143,560,000.00 |
03/08/2009 | +
0.20 (0.44%)
![]() |
20.10 | 20.14 | 19.88 | 20.10 | 45.90 | 88,588.00 | 1,775,690,000.00 |
31/07/2009 | +
2.90 (6.50%)
![]() |
19.88 | 20.75 | 19.66 | 20.75 | 45.80 | 113,080.00 | 2,264,690,000.00 |