Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2009 |
-
![]() |
24.55 | 24.90 | 24.03 | 24.25 | - | 12,359.00 | - |
19/11/2009 | +
0.20 (0.36%)
![]() |
24.90 | 24.94 | 22.76 | 24.25 | 56.10 | 92,479.00 | 2,267,070,000.00 |
18/11/2009 | +
0.70 (1.27%)
![]() |
23.59 | 24.46 | 23.59 | 24.33 | 55.30 | 28,842.00 | 696,350,000.00 |
17/11/2009 | +
0.10 (0.18%)
![]() |
23.59 | 24.25 | 23.59 | 24.16 | 55.00 | 53,564.00 | 1,286,900,000.00 |
16/11/2009 |
-0.20 (0.36%)
![]() |
24.03 | 24.46 | 24.03 | 24.07 | 55.20 | 21,748.00 | 524,850,000.00 |
13/11/2009 |
-2.40 (4.22%)
![]() |
24.25 | 24.42 | 23.81 | 23.81 | 55.30 | 14,421.00 | 348,440,000.00 |
12/11/2009 | +
0.10 (0.18%)
![]() |
24.90 | 25.12 | 24.03 | 24.03 | 56.90 | 4,119.00 | 102,490,000.00 |
11/11/2009 | +
1.90 (3.51%)
![]() |
23.81 | 24.46 | 23.63 | 24.46 | 54.90 | 104,613.00 | 2,508,700,000.00 |
10/11/2009 |
-0.80 (1.45%)
![]() |
24.16 | 24.16 | 23.37 | 23.81 | 54.10 | 79,889.00 | 1,888,750,000.00 |
09/11/2009 |
-4.00 (6.90%)
![]() |
25.34 | 25.77 | 23.59 | 23.59 | 55.30 | 50,133.00 | 1,211,570,000.00 |
06/11/2009 | +
0.40 (0.71%)
![]() |
25.99 | 26.21 | 24.46 | 24.90 | 58.00 | 31,361.00 | 795,150,000.00 |
05/11/2009 | +
3.70 (6.95%)
![]() |
24.64 | 24.86 | 24.46 | 24.86 | 56.60 | 42,349.00 | 1,047,930,000.00 |
04/11/2009 | +
0.50 (0.97%)
![]() |
22.28 | 24.07 | 22.28 | 22.72 | 53.20 | 111,251.00 | 2,584,510,000.00 |
03/11/2009 |
-3.70 (6.70%)
![]() |
23.15 | 23.15 | 22.45 | 22.50 | 51.50 | 140,091.00 | 3,154,260,000.00 |
02/11/2009 |
-4.10 (6.93%)
![]() |
24.07 | 24.33 | 24.07 | 24.07 | 55.20 | 77,371.00 | 1,866,980,000.00 |
30/10/2009 | +
1.90 (3.24%)
![]() |
26.21 | 27.35 | 24.68 | 26.43 | 59.20 | 200,525.00 | 5,183,480,000.00 |
29/10/2009 |
-4.30 (6.85%)
![]() |
26.21 | 26.21 | 25.56 | 25.56 | 58.60 | 67,070.00 | 1,716,140,000.00 |
28/10/2009 |
-1.80 (2.87%)
![]() |
27.52 | 27.96 | 26.65 | 26.65 | 62.80 | 64,779.00 | 1,776,640,000.00 |
27/10/2009 |
-3.40 (5.20%)
![]() |
28.57 | 28.57 | 27.00 | 27.09 | 62.80 | 97,745.00 | 2,679,850,000.00 |
26/10/2009 | +
2.50 (3.94%)
![]() |
28.40 | 29.49 | 28.18 | 28.83 | 65.40 | 515,504.00 | 14,727,880,000.00 |