Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2010 | +
2.00 (3.51%)
![]() |
24.11 | 25.77 | 23.81 | 25.77 | - | 13,276.00 | 335,300,000.00 |
15/01/2010 |
-0.80 (1.38%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 687.00 | 17,100,000.00 |
14/01/2010 | +
2.90 (4.95%)
![]() |
25.77 | 26.87 | 25.77 | 26.87 | - | 54,711.00 | 1,428,500,000.00 |
13/01/2010 | +
2.20 (3.87%)
![]() |
24.46 | 25.77 | 24.46 | 25.77 | - | 9,385.00 | 240,100,000.00 |
12/01/2010 |
0.00 (0.00%)
![]() |
24.68 | 26.04 | 24.29 | 26.04 | - | 25,179.00 | 625,190,000.00 |
11/01/2010 |
-1.00 (1.67%)
![]() |
26.21 | 26.21 | 25.77 | 25.77 | - | 14,650.00 | 381,300,000.00 |
08/01/2010 |
-0.30 (0.50%)
![]() |
26.21 | 26.21 | 26.21 | 26.21 | - | 2,288.00 | 60,000,000.00 |
07/01/2010 |
-0.20 (0.33%)
![]() |
26.34 | 26.34 | 26.34 | 26.34 | - | 1,831.00 | 48,240,000.00 |
06/01/2010 | +
0.10 (0.17%)
![]() |
26.30 | 26.69 | 25.77 | 26.34 | - | 52,880.00 | 1,396,770,000.00 |
05/01/2010 |
-0.50 (0.83%)
![]() |
26.21 | 26.39 | 25.99 | 25.99 | - | 111,251.00 | 2,924,120,000.00 |
04/01/2010 |
-
![]() |
26.21 | 26.39 | 25.99 | 26.21 | - | 83,093.00 | - |
31/12/2009 |
-
![]() |
26.17 | 26.21 | 25.34 | 25.34 | - | 57,455.00 | - |
30/12/2009 |
-
![]() |
26.17 | 26.21 | 25.99 | 26.21 | - | 11,216.00 | - |
29/12/2009 |
-
![]() |
25.56 | 27.22 | 25.56 | 27.22 | - | 22,891.00 | - |
28/12/2009 |
-
![]() |
25.77 | 25.77 | 25.12 | 25.12 | - | 3,436.00 | - |
25/12/2009 |
-
![]() |
25.77 | 26.21 | 25.12 | 26.12 | - | 15,794.00 | - |
24/12/2009 |
-
![]() |
26.17 | 26.21 | 24.81 | 26.17 | - | 59,286.00 | - |
23/12/2009 |
-
![]() |
25.99 | 26.21 | 25.99 | 26.21 | - | 116,972.00 | - |
22/12/2009 |
-
![]() |
26.21 | 26.43 | 26.21 | 26.21 | - | 46,927.00 | - |
21/12/2009 |
-
![]() |
25.56 | 26.21 | 24.16 | 26.21 | - | 108,043.00 | - |