Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2010 |
0.00 (0.00%)
![]() |
27.52 | 27.52 | 25.03 | 26.21 | - | 43,492.00 | 1,153,800,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
25.77 | 27.09 | 25.64 | 25.64 | - | 79,203.00 | 2,077,630,000.00 |
11/02/2010 |
-2.30 (3.77%)
![]() |
25.60 | 25.64 | 25.60 | 25.64 | - | 5,265.00 | 134,960,000.00 |
10/02/2010 | +
4.00 (6.67%)
![]() |
25.99 | 27.96 | 25.99 | 27.96 | - | 3,663.00 | 97,640,000.00 |
09/02/2010 |
-3.50 (5.74%)
![]() |
26.21 | 26.43 | 25.12 | 25.12 | - | 2,518.00 | 66,000,000.00 |
08/02/2010 | +
3.70 (6.46%)
![]() |
26.65 | 26.65 | 26.65 | 26.65 | - | 2,288.00 | 61,000,000.00 |
05/02/2010 | +
1.90 (3.39%)
![]() |
24.86 | 25.34 | 24.86 | 25.34 | - | 4,578.00 | 114,520,000.00 |
04/02/2010 |
-2.00 (3.45%)
![]() |
25.29 | 25.29 | 24.46 | 24.46 | - | 5,265.00 | 128,990,000.00 |
03/02/2010 | +
2.70 (4.88%)
![]() |
25.34 | 25.34 | 25.34 | 25.34 | - | 2,288.00 | 58,000,000.00 |
02/02/2010 |
-3.50 (5.98%)
![]() |
24.46 | 24.46 | 24.03 | 24.03 | - | 914.00 | 22,100,000.00 |
01/02/2010 |
-1.10 (1.85%)
![]() |
25.56 | 25.56 | 25.56 | 25.56 | - | 2,288.00 | 58,500,000.00 |
29/01/2010 | +
2.30 (4.00%)
![]() |
25.77 | 26.12 | 25.77 | 26.12 | - | 4,578.00 | 119,130,000.00 |
28/01/2010 |
-0.40 (0.68%)
![]() |
24.03 | 25.47 | 24.03 | 25.47 | - | 6,866.00 | 172,620,000.00 |
27/01/2010 | 0.30 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
26/01/2010 | +
1.00 (1.72%)
![]() |
24.90 | 25.77 | 24.11 | 25.77 | - | 189,765.00 | 4,862,850,000.00 |
25/01/2010 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
22/01/2010 | +
0.90 (1.58%)
![]() |
25.34 | 25.34 | 25.34 | 25.34 | - | 2,288.00 | 58,000,000.00 |
21/01/2010 |
-4.00 (6.86%)
![]() |
24.46 | 25.77 | 23.72 | 23.72 | - | 56,999.00 | 1,422,210,000.00 |
20/01/2010 | +
0.30 (0.51%)
![]() |
24.51 | 25.73 | 24.46 | 25.73 | - | 36,625.00 | 932,680,000.00 |
19/01/2010 | +
2.20 (3.81%)
![]() |
24.90 | 26.21 | 24.90 | 26.21 | - | 28,615.00 | 731,930,000.00 |