Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2010 | -3.00 (5.36%) | 23.59 | 23.59 | 23.15 | 23.15 | - | 3,663.00 | 85,400,000.00 |
19/03/2010 | -2.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
18/03/2010 | -1.80 (3.23%) | 25.29 | 25.29 | 23.59 | 23.59 | - | 456.00 | 11,190,000.00 |
17/03/2010 | + 1.50 (2.70%) | 23.37 | 24.90 | 23.37 | 24.90 | - | 687.00 | 16,750,000.00 |
16/03/2010 | -2.00 (3.45%) | 24.46 | 24.46 | 24.03 | 24.46 | - | 2,288.00 | 55,510,000.00 |
15/03/2010 | + 0.70 (1.22%) | 25.34 | 25.34 | 25.34 | 25.34 | - | 229.00 | 5,800,000.00 |
12/03/2010 | 0.20 (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | - | - | - |
11/03/2010 | + 0.70 (1.23%) | 24.46 | 25.34 | 24.46 | 25.12 | - | 34,566.00 | 865,550,000.00 |
10/03/2010 | + 0.80 (1.43%) | 25.16 | 25.16 | 24.77 | 24.77 | - | 2,974.00 | 73,800,000.00 |
09/03/2010 | -0.50 (0.89%) | 24.46 | 24.51 | 24.25 | 24.29 | - | 17,855.00 | 435,800,000.00 |
08/03/2010 | -1.10 (1.91%) | 24.46 | 24.68 | 24.46 | 24.68 | - | 12,359.00 | 302,830,000.00 |
05/03/2010 | + 3.40 (6.27%) | 25.12 | 25.16 | 25.12 | 25.16 | 57.60 | 914.00 | 23,020,000.00 |
04/03/2010 | + 2.70 (4.91%) | 24.07 | 25.21 | 22.93 | 25.21 | 54.20 | 10,760.00 | 254,710,000.00 |
03/03/2010 | -0.60 (1.03%) | 24.03 | 25.29 | 23.81 | 25.29 | - | 20,832.00 | 500,130,000.00 |
02/03/2010 | -0.30 (0.51%) | 25.56 | 25.56 | 25.56 | 25.56 | - | 914.00 | 23,400,000.00 |
01/03/2010 | + 0.50 (0.84%) | 24.11 | 26.12 | 24.11 | 26.12 | - | 8,013.00 | 205,680,000.00 |
26/02/2010 | -1.40 (2.36%) | 25.99 | 25.99 | 25.34 | 25.34 | - | 2,747.00 | 15,555,100,000.00 |
25/02/2010 | + 2.10 (3.66%) | 25.95 | 25.95 | 25.95 | 25.95 | - | 456.00 | 11,880,000.00 |
24/02/2010 | -1.70 (2.84%) | 25.12 | 25.42 | 24.90 | 25.42 | - | 5,492.00 | 137,530,000.00 |
23/02/2010 | -1.20 (1.98%) | 26.21 | 26.43 | 24.90 | 25.99 | - | 25,179.00 | 658,750,000.00 |