Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2010 |
-2.20 (3.93%)
![]() |
23.59 | 23.59 | 23.50 | 23.50 | - | 16,022.00 | 377,450,000.00 |
16/04/2010 | +
1.70 (3.14%)
![]() |
24.20 | 24.86 | 24.20 | 24.38 | - | 21,059.00 | 514,980,000.00 |
15/04/2010 | +
1.20 (2.23%)
![]() |
23.42 | 23.98 | 23.37 | 23.98 | - | 14,650.00 | 346,510,000.00 |
14/04/2010 | +
0.10 (0.19%)
![]() |
23.46 | 23.46 | 23.46 | 23.46 | - | 687.00 | 16,110,000.00 |
13/04/2010 |
-1.80 (3.27%)
![]() |
23.59 | 24.03 | 22.93 | 23.24 | - | 6,182.00 | 144,850,000.00 |
12/04/2010 | +
0.70 (1.29%)
![]() |
24.03 | 24.03 | 24.03 | 24.03 | - | 2,974.00 | 71,500,000.00 |
09/04/2010 |
-2.70 (4.80%)
![]() |
23.37 | 24.68 | 23.37 | 23.37 | - | 39,143.00 | 929,210,000.00 |
08/04/2010 | +
0.40 (0.72%)
![]() |
24.46 | 24.68 | 24.46 | 24.46 | - | 5,492.00 | 134,900,000.00 |
07/04/2010 | +
0.70 (1.27%)
![]() |
23.42 | 24.68 | 23.42 | 24.29 | - | 19,000.00 | 461,800,000.00 |
06/04/2010 |
-1.90 (3.34%)
![]() |
24.03 | 24.03 | 23.81 | 24.03 | - | 10,072.00 | 241,600,000.00 |
05/04/2010 | +
1.40 (2.52%)
![]() |
24.86 | 24.86 | 24.86 | 24.86 | - | 229.00 | 5,690,000.00 |
02/04/2010 | +
2.10 (3.90%)
![]() |
24.25 | 24.46 | 24.03 | 24.46 | - | 14,879.00 | 360,730,000.00 |
01/04/2010 | +
2.00 (3.85%)
![]() |
23.15 | 24.03 | 23.15 | 23.59 | - | 14,191.00 | 334,140,000.00 |
31/03/2010 |
-0.60 (1.14%)
![]() |
22.72 | 22.72 | 22.72 | 22.72 | - | 2,288.00 | 52,000,000.00 |
30/03/2010 |
-1.00 (1.89%)
![]() |
23.15 | 23.15 | 22.63 | 22.63 | - | 10,530.00 | 242,170,000.00 |
29/03/2010 |
-0.90 (1.70%)
![]() |
23.15 | 23.15 | 22.67 | 22.67 | - | 18,085.00 | 417,060,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
23.07 | 23.11 | 23.07 | 23.07 | - | 21,288.00 | 491,140,000.00 |
25/03/2010 |
-0.20 (0.38%)
![]() |
22.67 | 23.15 | 22.67 | 23.15 | - | 1,145.00 | 26,390,000.00 |
24/03/2010 | +
0.30 (0.57%)
![]() |
23.15 | 23.28 | 23.15 | 23.28 | - | 10,072.00 | 233,860,000.00 |
23/03/2010 |
-0.40 (0.75%)
![]() |
23.15 | 23.20 | 23.15 | 23.15 | - | 13,506.00 | 312,860,000.00 |