Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2010 | 1.90 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
16/06/2010 | 1.90 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
15/06/2010 | + 1.10 (2.20%) | 20.53 | 22.28 | 20.53 | 22.28 | - | 2,518.00 | 53,970,000.00 |
14/06/2010 | + 3.20 (6.84%) | 21.76 | 21.84 | 21.76 | 21.84 | - | 456.00 | 9,980,000.00 |
11/06/2010 | + 1.60 (3.52%) | 20.10 | 21.14 | 20.10 | 20.53 | - | 4,578.00 | 93,500,000.00 |
10/06/2010 | -1.30 (2.81%) | 19.92 | 19.92 | 19.66 | 19.66 | - | 4,349.00 | 86,250,000.00 |
09/06/2010 | -2.00 (4.17%) | 20.97 | 20.97 | 20.10 | 20.10 | - | 8,013.00 | 162,000,000.00 |
08/06/2010 | + 2.20 (4.80%) | 20.97 | 20.97 | 20.97 | 20.97 | - | 229.00 | 4,800,000.00 |
07/06/2010 | -3.40 (6.94%) | 20.10 | 20.10 | 19.92 | 19.92 | - | 4,349.00 | 87,040,000.00 |
04/06/2010 | 0.00 (0.00%) | 21.97 | 21.97 | 21.27 | 21.27 | - | 5,492.00 | 117,590,000.00 |
03/06/2010 | -1.90 (3.77%) | 21.10 | 23.02 | 21.10 | 21.19 | - | 21,288.00 | 452,690,000.00 |
02/06/2010 | + 0.40 (0.80%) | 21.80 | 22.06 | 21.80 | 22.06 | - | 914.00 | 20,140,000.00 |
01/06/2010 | -1.10 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
31/05/2010 | -2.10 (4.11%) | 21.23 | 22.93 | 20.97 | 21.41 | - | 21,059.00 | 461,310,000.00 |
28/05/2010 | + 1.50 (3.06%) | 22.67 | 22.89 | 21.41 | 22.06 | - | 56,770.00 | 1,267,170,000.00 |
27/05/2010 | + 2.60 (5.56%) | 21.62 | 21.62 | 21.19 | 21.58 | - | 8,013.00 | 171,610,000.00 |
26/05/2010 | + 2.80 (6.28%) | 19.88 | 20.84 | 19.88 | 20.71 | - | 29,530.00 | 604,070,000.00 |
25/05/2010 | - | 18.78 | 20.05 | 18.78 | 20.05 | - | 12,359.00 | - |
24/05/2010 | + 1.30 (3.01%) | 18.87 | 19.44 | 18.87 | 19.44 | - | 2,518.00 | 48,810,000.00 |
21/05/2010 | -3.10 (6.75%) | 20.31 | 20.31 | 18.70 | 18.70 | - | 16,022.00 | 302,530,000.00 |