Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2010 | +
0.10 (0.22%)
![]() |
19.66 | 20.44 | 19.66 | 19.88 | - | 5,724.00 | 113,990,000.00 |
14/07/2010 |
-0.50 (1.10%)
![]() |
20.05 | 20.05 | 19.66 | 19.66 | - | 1,145.00 | 22,680,000.00 |
13/07/2010 | +
1.70 (3.93%)
![]() |
20.10 | 20.10 | 19.66 | 19.66 | - | 5,492.00 | 109,100,000.00 |
12/07/2010 | +
2.80 (6.91%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | - | 4,578.00 | 86,600,000.00 |
09/07/2010 |
-1.20 (2.84%)
![]() |
17.47 | 17.95 | 17.47 | 17.95 | - | 3,891.00 | 68,770,000.00 |
08/07/2010 |
-1.40 (3.30%)
![]() |
18.35 | 19.75 | 17.26 | 17.91 | - | 19,228.00 | 354,930,000.00 |
07/07/2010 |
-3.10 (6.90%)
![]() |
19.44 | 19.66 | 18.26 | 18.26 | - | 19,687.00 | 364,470,000.00 |
06/07/2010 | +
0.40 (0.85%)
![]() |
19.44 | 20.71 | 19.44 | 20.71 | - | 5,034.00 | 98,740,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
20.53 | 20.53 | 20.53 | 20.53 | - | 1,145.00 | 23,500,000.00 |
02/07/2010 |
-0.50 (1.05%)
![]() |
20.53 | 20.53 | 20.53 | 20.53 | - | 1,145.00 | 23,500,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
20.75 | 20.75 | 20.75 | 20.75 | - | 456.00 | 9,500,000.00 |
30/06/2010 | 0.00 (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
29/06/2010 | +
1.00 (2.15%)
![]() |
20.75 | 20.75 | 20.75 | 20.75 | - | 3,203.00 | 66,500,000.00 |
28/06/2010 | +
0.80 (1.73%)
![]() |
20.31 | 20.53 | 20.31 | 20.53 | - | 12,132.00 | 246,600,000.00 |
25/06/2010 |
-0.50 (1.06%)
![]() |
20.31 | 20.31 | 20.10 | 20.31 | - | 3,663.00 | 73,900,000.00 |
24/06/2010 |
-0.60 (1.26%)
![]() |
20.53 | 20.53 | 20.53 | 20.53 | - | 687.00 | 14,100,000.00 |
23/06/2010 |
-
![]() |
20.01 | 21.19 | 20.01 | 21.19 | - | 3,436.00 | - |
22/06/2010 | +
3.10 (6.80%)
![]() |
21.27 | 21.27 | 21.27 | 21.27 | - | 229.00 | 300,585,000.00 |
21/06/2010 |
-0.50 (1.09%)
![]() |
20.10 | 20.31 | 19.66 | 19.88 | - | 17,171.00 | 341,660,000.00 |
18/06/2010 |
-3.10 (6.31%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 1,831.00 | 36,800,000.00 |