Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 | +
0.70 (1.65%)
![]() |
18.13 | 19.66 | 17.21 | 19.66 | 43.00 | 7,554.00 | 141,790,000.00 |
10/09/2010 | +
0.10 (0.24%)
![]() |
19.66 | 19.66 | 18.48 | 18.48 | 42.30 | 19,228.00 | 355,590,000.00 |
09/09/2010 |
-0.30 (0.71%)
![]() |
19.22 | 19.44 | 18.35 | 18.35 | 42.20 | 37,771.00 | 696,280,000.00 |
08/09/2010 |
-1.40 (3.19%)
![]() |
18.65 | 18.65 | 18.57 | 18.57 | 42.50 | 46,697.00 | 867,210,000.00 |
07/09/2010 | +
1.40 (3.29%)
![]() |
19.18 | 19.18 | 19.18 | 19.18 | 43.90 | 1,145.00 | 21,950,000.00 |
06/09/2010 | +
0.40 (0.95%)
![]() |
18.57 | 18.57 | 18.57 | 18.57 | 42.50 | 20,601.00 | 382,500,000.00 |
01/09/2010 |
-2.10 (4.75%)
![]() |
19.57 | 19.57 | 18.35 | 18.44 | 42.10 | 23,577.00 | 433,180,000.00 |
31/08/2010 |
-1.10 (2.43%)
![]() |
20.05 | 20.05 | 18.57 | 18.78 | 44.20 | 33,651.00 | 649,050,000.00 |
30/08/2010 | +
2.40 (5.59%)
![]() |
20.01 | 20.01 | 19.66 | 19.66 | 45.30 | 5,265.00 | 104,300,000.00 |
27/08/2010 |
-0.10 (0.24%)
![]() |
19.44 | 19.44 | 18.35 | 18.35 | - | 1,831.00 | 34,350,000.00 |
26/08/2010 | +
2.20 (5.53%)
![]() |
18.52 | 18.52 | 18.35 | 18.35 | - | 914.00 | 16,840,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
17.52 | 17.52 | 17.30 | 17.47 | - | 13,276.00 | 95,990,000.00 |
24/08/2010 |
-3.00 (6.67%)
![]() |
18.78 | 18.78 | 18.35 | 18.35 | - | 687.00 | 12,700,000.00 |
23/08/2010 |
-2.90 (6.05%)
![]() |
19.66 | 19.66 | 19.66 | 19.66 | - | 2,060.00 | 40,500,000.00 |
20/08/2010 | +
0.10 (0.22%)
![]() |
21.10 | 21.41 | 20.10 | 20.10 | - | 34,566.00 | 722,600,000.00 |
19/08/2010 | +
3.10 (6.89%)
![]() |
18.57 | 21.01 | 18.57 | 21.01 | - | 44,867.00 | 899,140,000.00 |
18/08/2010 |
-0.40 (0.86%)
![]() |
20.01 | 20.27 | 19.22 | 20.10 | - | 46,469.00 | 912,850,000.00 |
17/08/2010 | +
2.50 (5.69%)
![]() |
20.27 | 20.27 | 20.27 | 20.27 | - | 3,436.00 | 69,600,000.00 |
16/08/2010 | +
2.80 (6.80%)
![]() |
19.09 | 19.22 | 19.09 | 19.22 | - | 8,013.00 | 153,600,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
17.04 | 19.22 | 16.99 | 18.13 | - | 68,215.00 | 1,229,190,000.00 |