Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2010 |
0.00 (0.00%)
![]() |
19.37 | 19.59 | 19.37 | 19.37 | - | 2,219.00 | 43,250,000.00 |
08/10/2010 |
-2.00 (4.44%)
![]() |
19.37 | 19.37 | 19.37 | 19.37 | 43.00 | 2,219.00 | 43,000,000.00 |
07/10/2010 |
-3.00 (6.25%)
![]() |
20.27 | 20.27 | 20.22 | 20.22 | 45.00 | 3,329.00 | 67,450,000.00 |
06/10/2010 | +
0.90 (1.85%)
![]() |
21.36 | 21.80 | 21.36 | 21.80 | 49.50 | 13,963.00 | 301,840,000.00 |
05/10/2010 | +
1.60 (3.40%)
![]() |
19.66 | 21.41 | 19.66 | 21.41 | 48.60 | 2,518.00 | 53,500,000.00 |
04/10/2010 |
-2.90 (5.81%)
![]() |
20.53 | 20.53 | 20.53 | 20.53 | 47.00 | 687.00 | 14,100,000.00 |
01/10/2010 | +
1.20 (2.46%)
![]() |
21.41 | 21.84 | 21.41 | 21.84 | 50.00 | 2,288.00 | 49,900,000.00 |
30/09/2010 | +
0.40 (0.83%)
![]() |
21.41 | 21.84 | 19.70 | 19.70 | 48.80 | 14,650.00 | 312,100,000.00 |
29/09/2010 | +
0.40 (0.83%)
![]() |
20.97 | 21.62 | 20.93 | 21.62 | 48.40 | 23,119.00 | 488,920,000.00 |
28/09/2010 | +
0.50 (1.05%)
![]() |
20.75 | 20.97 | 20.75 | 20.97 | 48.00 | 11,445.00 | 239,750,000.00 |
27/09/2010 | +
0.80 (1.71%)
![]() |
20.10 | 20.97 | 20.10 | 20.97 | 47.50 | 22,891.00 | 474,870,000.00 |
24/09/2010 | +
0.50 (1.08%)
![]() |
20.14 | 20.53 | 20.14 | 20.53 | 46.70 | 22,891.00 | 466,820,000.00 |
23/09/2010 | -46.20 (0.00%) | 46.40 | 46.40 | 46.40 | 46.40 | 0.00 | - | - |
22/09/2010 |
-0.20 (0.43%)
![]() |
19.88 | 20.27 | 19.00 | 20.27 | 46.20 | 35,482.00 | 716,290,000.00 |
21/09/2010 |
-0.40 (0.85%)
![]() |
19.66 | 20.40 | 19.66 | 20.31 | 46.40 | 41,204.00 | 835,120,000.00 |
20/09/2010 | +
2.90 (6.61%)
![]() |
20.44 | 20.44 | 20.44 | 20.44 | 46.80 | 20,601.00 | 421,200,000.00 |
17/09/2010 | +
1.90 (4.52%)
![]() |
19.13 | 19.22 | 19.13 | 19.22 | 43.90 | 11,445.00 | 219,650,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
18.35 | 18.35 | 18.35 | 18.35 | 42.00 | 35,711.00 | 655,200,000.00 |
15/09/2010 |
-0.90 (2.10%)
![]() |
18.35 | 18.35 | 18.35 | 18.35 | 42.00 | 10,760.00 | 610,500,000.00 |
14/09/2010 |
-0.10 (0.23%)
![]() |
18.35 | 18.78 | 18.35 | 18.78 | 42.90 | 7,325.00 | 528,400,000.00 |