Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2010 |
-3.60 (6.98%)
![]() |
21.62 | 21.62 | 21.62 | 21.62 | - | 2,219.00 | 48,000,000.00 |
08/11/2010 | 0.80 (0.00%) | 52.40 | 52.40 | 52.40 | 52.40 | - | - | - |
05/11/2010 | +
3.40 (6.94%)
![]() |
21.62 | 23.60 | 21.62 | 23.60 | - | 4,442.00 | 103,140,000.00 |
04/11/2010 | +
3.00 (6.52%)
![]() |
22.07 | 22.07 | 22.07 | 22.07 | - | 2,219.00 | 49,000,000.00 |
03/11/2010 | +
0.10 (0.22%)
![]() |
20.72 | 20.72 | 20.72 | 20.72 | - | 2,219.00 | 46,000,000.00 |
02/11/2010 | 0.00 (0.00%) | 45.90 | 45.90 | 45.90 | 45.90 | - | - | - |
01/11/2010 | +
2.40 (5.52%)
![]() |
20.67 | 20.67 | 20.67 | 20.67 | - | 2,219.00 | 45,900,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
18.92 | 20.27 | 18.92 | 20.27 | - | 22,202.00 | 434,520,000.00 |
28/10/2010 | +
1.00 (2.27%)
![]() |
20.27 | 20.27 | 20.27 | 20.27 | - | 2,219.00 | 45,000,000.00 |
27/10/2010 |
-0.50 (1.12%)
![]() |
19.82 | 19.82 | 19.82 | 19.82 | - | 1,998.00 | 39,600,000.00 |
26/10/2010 |
-0.60 (1.36%)
![]() |
20.94 | 21.17 | 18.96 | 19.59 | - | 5,551.00 | 111,250,000.00 |
25/10/2010 | -0.60 (0.00%) | 43.50 | 43.50 | 43.50 | 43.50 | - | - | - |
22/10/2010 |
-
![]() |
20.72 | 20.72 | 19.59 | 19.59 | - | 2,885.00 | - |
21/10/2010 |
-
![]() |
20.63 | 20.94 | 20.63 | 20.94 | - | 2,219.00 | - |
20/10/2010 | 0.40 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
19/10/2010 | +
0.90 (2.00%)
![]() |
20.27 | 20.72 | 20.27 | 20.72 | - | 4,442.00 | 91,100,000.00 |
18/10/2010 | +
0.40 (0.89%)
![]() |
18.92 | 20.45 | 18.92 | 20.45 | - | 2,441.00 | 49,600,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
20.27 | 20.27 | 20.27 | 20.27 | - | 222.00 | 4,500,000.00 |
14/10/2010 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
13/10/2010 |
-
![]() |
20.27 | 20.27 | 20.27 | 20.27 | - | 2,219.00 | - |