Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 | +
0.10 (0.28%)
![]() |
16.30 | 17.12 | 16.21 | 16.21 | 36.50 | 8,659.00 | 142,530.00 |
07/12/2010 |
-0.70 (1.96%)
![]() |
16.21 | 16.21 | 15.76 | 15.76 | 35.90 | 39,522.00 | 639,900.00 |
06/12/2010 | +
0.40 (1.14%)
![]() |
15.99 | 16.21 | 15.99 | 15.99 | 35.70 | 95,027.00 | 1,529,460.00 |
03/12/2010 | +
1.20 (3.56%)
![]() |
16.03 | 16.03 | 15.13 | 15.72 | 35.10 | 7,993.00 | 126,410.00 |
02/12/2010 |
-2.30 (6.41%)
![]() |
15.54 | 15.54 | 15.13 | 15.13 | 33.70 | 3,997.00 | 60,570.00 |
01/12/2010 |
-1.80 (5.07%)
![]() |
15.13 | 16.44 | 15.13 | 15.18 | 35.90 | 1,998.00 | 32,280.00 |
30/11/2010 | +
0.60 (1.67%)
![]() |
16.21 | 16.48 | 15.31 | 16.48 | 35.50 | 2,441.00 | 39,100.00 |
29/11/2010 |
-2.50 (6.94%)
![]() |
15.99 | 16.44 | 15.09 | 15.09 | 36.00 | 10,880.00 | 176,500.00 |
26/11/2010 |
0.00 (0.00%)
![]() |
16.21 | 16.21 | 15.76 | 15.76 | 36.00 | 11,325.00 | 183,500.00 |
25/11/2010 | +
1.90 (5.74%)
![]() |
15.72 | 15.76 | 15.72 | 15.76 | 35.00 | 11,103.00 | 174,980.00 |
24/11/2010 | +
2.20 (6.98%)
![]() |
14.86 | 15.18 | 14.41 | 15.18 | 33.10 | 888.00 | 13,240.00 |
23/11/2010 |
-2.30 (6.87%)
![]() |
16.12 | 16.12 | 14.05 | 14.05 | 31.50 | 22,646.00 | 321,240.00 |
19/11/2010 |
-2.20 (6.29%)
![]() |
15.99 | 15.99 | 14.77 | 14.77 | - | 15,985.00 | 241,160,000.00 |
18/11/2010 |
-2.60 (6.91%)
![]() |
15.99 | 15.99 | 15.76 | 15.76 | - | 27,755.00 | 437,880,000.00 |
17/11/2010 | +
2.40 (6.82%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | - | 1,110.00 | 18,800,000.00 |
16/11/2010 |
-2.10 (5.63%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | - | 1,110.00 | 17,600,000.00 |
15/11/2010 |
-2.60 (6.65%)
![]() |
18.83 | 18.83 | 16.44 | 16.44 | 37.30 | 7,771.00 | 130,550.00 |
12/11/2010 |
-5.60 (12.53%)
![]() |
17.61 | 17.61 | 17.61 | 17.61 | 39.10 | 222.00 | 3,910.00 |
11/11/2010 |
-2.70 (6.04%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 44.70 | 3,551.00 | 4,470.00 |
10/11/2010 |
-3.30 (6.88%)
![]() |
20.13 | 20.13 | 20.13 | 20.13 | - | 222.00 | 4,470,000.00 |