Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 | -35.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.60 | - | - |
05/01/2011 |
-0.10 (0.28%)
![]() |
15.99 | 16.12 | 15.99 | 16.12 | 35.60 | 4,442.00 | 71,290,000.00 |
04/01/2011 |
35.90 (0.00%)
![]() |
16.17 | 16.17 | 16.17 | 16.17 | 35.90 | 2,219.00 | 35,900.00 |
31/12/2010 |
-2.40 (6.76%)
![]() |
16.08 | 16.66 | 14.91 | 14.91 | 34.60 | 51,954.00 | 808,950.00 |
30/12/2010 | +
1.80 (5.26%)
![]() |
15.85 | 16.21 | 14.41 | 16.21 | 35.50 | 35,967.00 | 574,890.00 |
29/12/2010 |
-2.00 (5.80%)
![]() |
15.76 | 16.21 | 14.64 | 14.64 | 34.20 | 12,656.00 | 195,020.00 |
28/12/2010 | +
2.10 (6.27%)
![]() |
15.54 | 15.54 | 15.54 | 15.54 | 35.60 | 2,219.00 | 32,040.00 |
27/12/2010 | +
2.00 (5.95%)
![]() |
14.46 | 15.13 | 14.46 | 15.13 | 35.60 | 4,664.00 | 32,040.00 |
24/12/2010 | -35.80 (0.00%) | 15.13 | 15.13 | 15.09 | 15.09 | 35.80 | 888.00 | - |
23/12/2010 | 0.20 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 35.80 | - | - |
22/12/2010 | +
0.40 (1.12%)
![]() |
15.13 | 16.21 | 15.13 | 16.21 | 35.80 | 11,325.00 | 182,650.00 |
21/12/2010 | +
1.90 (5.64%)
![]() |
16.03 | 16.03 | 16.03 | 16.03 | 35.60 | 1,998.00 | 32,040.00 |
20/12/2010 | +
0.10 (0.30%)
![]() |
15.22 | 15.22 | 15.18 | 15.18 | 33.70 | 3,108.00 | 47,230.00 |
17/12/2010 |
-2.10 (5.90%)
![]() |
15.09 | 15.31 | 15.09 | 15.09 | 33.60 | 5,330.00 | 80,650.00 |
16/12/2010 | +
2.00 (5.95%)
![]() |
16.03 | 16.03 | 16.03 | 16.03 | 35.60 | 1,110.00 | 17,800.00 |
15/12/2010 |
-2.20 (6.16%)
![]() |
15.13 | 15.18 | 15.09 | 15.09 | 33.60 | 11,991.00 | 181,280.00 |
14/12/2010 |
-1.30 (3.58%)
![]() |
16.39 | 16.44 | 15.76 | 15.76 | 35.70 | 4,664.00 | 74,990.00 |
13/12/2010 |
-0.10 (0.28%)
![]() |
17.39 | 17.39 | 16.21 | 16.30 | 36.30 | 42,629.00 | 696,650.00 |
10/12/2010 |
-1.50 (4.05%)
![]() |
16.44 | 16.44 | 15.99 | 15.99 | 36.30 | 18,872.00 | 308,750.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
16.89 | 16.89 | 16.44 | 16.44 | 37.00 | 2,219.00 | 37,000.00 |