Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 |
-0.90 (2.48%)
![]() |
16.35 | 16.35 | 15.94 | 15.94 | 35.50 | 2,441.00 | 39,030.00 |
10/02/2011 |
-2.60 (6.77%)
![]() |
17.70 | 17.70 | 16.12 | 16.12 | 36.30 | 12,212.00 | 199,710.00 |
09/02/2011 |
-2.20 (5.64%)
![]() |
17.12 | 18.15 | 16.53 | 16.57 | 38.40 | 17,095.00 | 295,680.00 |
08/02/2011 | +
1.50 (4.00%)
![]() |
17.57 | 17.57 | 17.57 | 17.57 | 39.00 | 1,110.00 | 19,500.00 |
28/01/2011 | +
0.10 (0.28%)
![]() |
16.44 | 17.34 | 16.21 | 16.26 | 37.50 | 9,103.00 | 153,660.00 |
27/01/2011 |
-0.20 (0.55%)
![]() |
16.21 | 16.21 | 16.21 | 16.21 | 36.00 | 1,110.00 | 18,000.00 |
26/01/2011 | +
0.60 (1.69%)
![]() |
16.35 | 16.35 | 16.21 | 16.21 | 36.20 | 2,219.00 | 36,150.00 |
25/01/2011 | -35.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.40 | - | - |
24/01/2011 |
-2.50 (6.79%)
![]() |
16.53 | 16.53 | 15.45 | 15.45 | 35.40 | 2,441.00 | 38,940.00 |
21/01/2011 | +
0.30 (0.82%)
![]() |
16.57 | 16.57 | 16.57 | 16.57 | 36.80 | 1,110.00 | 18,400.00 |
20/01/2011 | +
1.30 (3.69%)
![]() |
16.44 | 16.44 | 16.44 | 16.44 | 36.50 | 1,110.00 | 18,250.00 |
19/01/2011 |
-2.30 (6.27%)
![]() |
16.12 | 16.12 | 15.49 | 15.49 | 35.20 | 8,880.00 | 140,700.00 |
18/01/2011 |
-2.60 (6.88%)
![]() |
17.02 | 17.02 | 15.85 | 15.85 | 36.70 | 3,776.00 | 62,440.00 |
17/01/2011 | +
1.20 (3.27%)
![]() |
16.44 | 17.07 | 16.44 | 17.07 | 37.80 | 2,219.00 | 37,760.00 |
14/01/2011 | -36.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 36.70 | - | - |
13/01/2011 | +
2.20 (6.36%)
![]() |
16.21 | 16.57 | 16.21 | 16.57 | 36.70 | 1,331.00 | 22,000.00 |
12/01/2011 |
34.60 (0.00%)
![]() |
15.58 | 15.58 | 15.58 | 15.58 | 34.60 | 888.00 | 13,840.00 |
11/01/2011 |
-1.60 (4.69%)
![]() |
15.31 | 15.31 | 14.41 | 14.64 | 32.70 | 10,434.00 | 153,900.00 |
10/01/2011 | +
0.20 (0.59%)
![]() |
15.31 | 15.67 | 15.18 | 15.27 | 34.10 | 2,664.00 | 40,890.00 |
07/01/2011 |
-1.60 (4.49%)
![]() |
15.31 | 15.31 | 15.00 | 15.31 | 33.70 | 1,775.00 | 26,920.00 |