Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | + 0.20 (0.65%) | 13.92 | 13.96 | 13.92 | 13.96 | 31.00 | 444.00 | 6,190.00 |
10/03/2011 | -2.20 (6.83%) | 13.51 | 14.91 | 13.51 | 13.51 | 30.80 | 8,215.00 | 114,130.00 |
09/03/2011 | -2.30 (6.82%) | 15.63 | 15.63 | 14.14 | 14.14 | 32.20 | 4,442.00 | 64,450.00 |
08/03/2011 | + 0.70 (2.13%) | 15.18 | 15.18 | 15.09 | 15.09 | 33.70 | 1,554.00 | 23,570.00 |
07/03/2011 | + 2.00 (6.49%) | 14.82 | 14.82 | 14.77 | 14.77 | 32.80 | 1,554.00 | 22,980.00 |
04/03/2011 | 30.50 (0.00%) | 15.27 | 15.27 | 13.74 | 13.74 | 30.80 | 5,107.00 | 70,790.00 |
03/03/2011 | -0.30 (0.90%) | 13.96 | 14.86 | 13.96 | 14.86 | 32.70 | 1,331.00 | 19,600.00 |
02/03/2011 | -2.50 (6.98%) | 15.00 | 15.00 | 15.00 | 15.00 | 33.30 | 1,331.00 | 19,980.00 |
01/03/2011 | + 0.40 (1.13%) | 16.12 | 16.12 | 16.12 | 16.12 | 35.80 | 444.00 | 7,160.00 |
28/02/2011 | -2.60 (6.84%) | 15.94 | 15.94 | 15.94 | 15.94 | 35.40 | 3,108.00 | 49,560.00 |
25/02/2011 | + 2.10 (5.85%) | 17.02 | 17.12 | 17.02 | 17.12 | 38.00 | 1,110.00 | 18,980.00 |
24/02/2011 | -0.50 (1.37%) | 15.99 | 16.21 | 15.99 | 16.21 | 35.90 | 2,441.00 | 39,500.00 |
23/02/2011 | + 0.10 (0.27%) | 16.44 | 16.44 | 16.44 | 16.44 | 36.50 | 444.00 | 7,300.00 |
22/02/2011 | + 0.40 (1.11%) | 16.39 | 16.39 | 16.39 | 16.39 | 36.40 | 666.00 | 10,920.00 |
21/02/2011 | -0.40 (1.10%) | 16.21 | 16.21 | 16.21 | 16.21 | 36.00 | 2,219.00 | 36,000.00 |
18/02/2011 | -36.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 36.40 | - | - |
17/02/2011 | 1.30 (0.00%) | 16.39 | 16.39 | 16.39 | 16.39 | 36.40 | 222.00 | 3,640.00 |
16/02/2011 | + 0.90 (2.56%) | 16.35 | 16.39 | 16.21 | 16.21 | 36.10 | 2,885.00 | 46,990.00 |
15/02/2011 | + 0.90 (2.61%) | 14.86 | 15.94 | 14.86 | 15.94 | 35.10 | 1,554.00 | 24,540.00 |
14/02/2011 | -2.40 (6.76%) | 16.57 | 16.62 | 14.91 | 14.91 | 34.50 | 15,320.00 | 238,220.00 |